| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | USD | 4.65 | 4.87 | 4.5 | 4.78 | 4.78 | +0.28 (+6.22%) | 135,321 |
| 14 Aug 2020 | USD | 4.3 | 4.65 | 4.3 | 4.5 | 4.5 | +0.05 (+1.12%) | 63,108 |
| 13 Aug 2020 | USD | 4.1 | 4.7 | 4.1 | 4.45 | 4.45 | +0.35 (+8.54%) | 181,509 |
| 12 Aug 2020 | USD | 4.55 | 4.56 | 4.05 | 4.1 | 4.1 | -0.45 (-9.89%) | 142,258 |
| 11 Aug 2020 | USD | 4.99 | 4.99 | 4.25 | 4.55 | 4.55 | -0.53 (-10.43%) | 340,302 |
| 10 Aug 2020 | USD | 4.77 | 5.08 | 4.71 | 5.08 | 5.08 | +0.51 (+11.16%) | 168,874 |
| 7 Aug 2020 | USD | 4.9 | 4.9 | 4.45 | 4.57 | 4.57 | -0.25 (-5.19%) | 179,665 |
| 6 Aug 2020 | USD | 4.8 | 5.1 | 4.6 | 4.82 | 4.82 | +0.26 (+5.70%) | 66,799 |
| 5 Aug 2020 | USD | 4.61 | 4.862 | 4.44 | 4.56 | 4.56 | -0.19 (-4%) | 124,749 |
| 4 Aug 2020 | USD | 4.61 | 5 | 4.03 | 4.75 | 4.75 | +0.05 (+1.06%) | 289,425 |
| 3 Aug 2020 | USD | 6.13 | 6.19 | 4.34 | 4.7 | 4.7 | -1.7 (-26.56%) | 482,287 |
| 31 Jul 2020 | USD | 6.5547 | 6.58 | 6.11 | 6.4 | 6.4 | -0.08 (-1.23%) | 53,242 |
| 30 Jul 2020 | USD | 6.49 | 6.61 | 6.39 | 6.48 | 6.48 | +0.08 (+1.25%) | 9,501 |
| 29 Jul 2020 | USD | 6.51 | 6.51 | 6.35 | 6.4 | 6.4 | +0.03 (+0.47%) | 19,272 |
| 28 Jul 2020 | USD | 6.47 | 6.47 | 6.35 | 6.37 | 6.37 | 0.0 (0.0%) | 13,621 |
| 27 Jul 2020 | USD | 6.5 | 6.625 | 6.31 | 6.37 | 6.37 | -0.05 (-0.78%) | 33,443 |
| 24 Jul 2020 | USD | 6.4 | 6.46 | 6.35 | 6.42 | 6.42 | +0.02 (+0.31%) | 12,881 |
| 23 Jul 2020 | USD | 6.45 | 6.4797 | 6.35 | 6.4 | 6.4 | -0.01 (-0.16%) | 26,222 |
| 22 Jul 2020 | USD | 6.41 | 6.69 | 6.3781 | 6.41 | 6.41 | -0.02 (-0.31%) | 51,518 |
| 21 Jul 2020 | USD | 6.5 | 6.55 | 6.37 | 6.43 | 6.43 | +0.03 (+0.47%) | 27,595 |
| 20 Jul 2020 | USD | 6.55 | 6.55 | 6.4 | 6.4 | 6.4 | -0.32 (-4.76%) | 60,305 |
| 17 Jul 2020 | USD | 6.7 | 6.99 | 6.55 | 6.72 | 6.72 | -0.18 (-2.61%) | 67,229 |
| 16 Jul 2020 | USD | 6.7759 | 7.14 | 6.61 | 6.9 | 6.9 | -0.21 (-2.95%) | 114,370 |
| 15 Jul 2020 | USD | 7 | 7.21 | 6.5 | 7.11 | 7.11 | +0.41 (+6.12%) | 151,537 |
| 14 Jul 2020 | USD | 6.6283 | 6.87 | 6.31 | 6.7 | 6.7 | +0.16 (+2.45%) | 51,083 |
| 13 Jul 2020 | USD | 7.19 | 7.19 | 6.41 | 6.54 | 6.54 | -0.6 (-8.40%) | 40,298 |
| 10 Jul 2020 | USD | 7.14 | 7.26 | 6.87 | 7.14 | 7.14 | -0.01 (-0.14%) | 30,735 |
| 9 Jul 2020 | USD | 7.7 | 7.8232 | 6.87 | 7.15 | 7.15 | -0.65 (-8.33%) | 58,709 |
| 8 Jul 2020 | USD | 7.9 | 8.02 | 7.58 | 7.8 | 7.8 | -0.11 (-1.39%) | 23,591 |
| 7 Jul 2020 | USD | 8.19 | 8.19 | 7.67 | 7.91 | 7.91 | -0.29 (-3.54%) | 20,307 |
