| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2020 | USD | 8.37 | 8.37 | 7.88 | 8.2 | 8.2 | +0.05 (+0.61%) | 44,575 |
| 2 Jul 2020 | USD | 8.2 | 8.5 | 8 | 8.15 | 8.15 | +0.05 (+0.62%) | 49,042 |
| 1 Jul 2020 | USD | 7.82 | 8.175 | 7.715 | 8.1 | 8.1 | +0.28 (+3.58%) | 33,203 |
| 30 Jun 2020 | USD | 7.5 | 7.82 | 7.3 | 7.82 | 7.82 | +0.42 (+5.68%) | 68,290 |
| 29 Jun 2020 | USD | 7.88 | 7.95 | 7.29 | 7.4 | 7.4 | -0.45 (-5.73%) | 91,562 |
| 26 Jun 2020 | USD | 8.48 | 8.48 | 7.77 | 7.85 | 7.85 | -0.55 (-6.55%) | 37,882 |
| 25 Jun 2020 | USD | 7.83 | 8.4 | 7.81 | 8.4 | 8.4 | +0.3 (+3.70%) | 59,967 |
| 24 Jun 2020 | USD | 8.27 | 8.4 | 7.8132 | 8.1 | 8.1 | -0.2 (-2.41%) | 33,695 |
| 23 Jun 2020 | USD | 8.24 | 8.4 | 8.07 | 8.3 | 8.3 | +0.23 (+2.85%) | 72,289 |
| 22 Jun 2020 | USD | 7.87 | 8.3272 | 7.82 | 8.07 | 8.07 | +0.18 (+2.28%) | 59,949 |
| 19 Jun 2020 | USD | 8.4 | 8.41 | 7.77 | 7.89 | 7.89 | -0.09 (-1.13%) | 58,131 |
| 18 Jun 2020 | USD | 7.81 | 8.4 | 7.7303 | 7.98 | 7.98 | +0.23 (+2.97%) | 64,841 |
| 17 Jun 2020 | USD | 8.24 | 8.24 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 43,350 |
| 16 Jun 2020 | USD | 7.68 | 8.44 | 7.46 | 7.9 | 7.9 | +0.9 (+12.86%) | 170,847 |
| 15 Jun 2020 | USD | 7.4 | 7.73 | 6.27 | 7 | 7 | -0.45 (-6.04%) | 196,179 |
| 12 Jun 2020 | USD | 8.31 | 8.5 | 7.45 | 7.45 | 7.45 | -0.14 (-1.84%) | 70,921 |
| 11 Jun 2020 | USD | 8.46 | 8.62 | 7.59 | 7.59 | 7.59 | -1.55 (-16.96%) | 155,725 |
| 10 Jun 2020 | USD | 9.89 | 9.89 | 7.7 | 9.14 | 9.14 | -0.75 (-7.58%) | 81,810 |
| 9 Jun 2020 | USD | 10.37 | 10.37 | 8.935 | 9.89 | 9.89 | -0.76 (-7.14%) | 164,950 |
| 8 Jun 2020 | USD | 9 | 10.94 | 9 | 10.65 | 10.65 | +2.47 (+30.20%) | 202,617 |
| 5 Jun 2020 | USD | 6.77 | 8.28 | 6.77 | 8.18 | 8.18 | +2.03 (+33.01%) | 339,616 |
| 4 Jun 2020 | USD | 5.68 | 6.34 | 5.68 | 6.15 | 6.15 | +0.25 (+4.24%) | 106,407 |
| 3 Jun 2020 | USD | 5.55 | 6.0009 | 5.35 | 5.9 | 5.9 | +0.29 (+5.17%) | 99,255 |
| 2 Jun 2020 | USD | 5.84 | 5.84 | 5.3 | 5.61 | 5.61 | -0.16 (-2.77%) | 85,369 |
| 1 Jun 2020 | USD | 5.96 | 6.1 | 5.63 | 5.77 | 5.77 | -0.2 (-3.35%) | 66,027 |
| 29 May 2020 | USD | 6.03 | 6.17 | 5.72 | 5.97 | 5.97 | -0.63 (-9.55%) | 61,053 |
| 28 May 2020 | USD | 6.45 | 6.75 | 6.27 | 6.6 | 6.6 | +0.25 (+3.94%) | 255,127 |
| 27 May 2020 | USD | 6.25 | 6.37 | 6 | 6.35 | 6.35 | +0.25 (+4.10%) | 148,868 |
| 26 May 2020 | USD | 6.55 | 6.69 | 6.01 | 6.1 | 6.1 | -0.3 (-4.69%) | 158,717 |
| 22 May 2020 | USD | 6.43 | 6.47 | 6.21 | 6.4 | 6.4 | +0.13 (+2.07%) | 89,374 |
