| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2020 | USD | 6.29 | 6.6599 | 6.14 | 6.27 | 6.27 | -0.05 (-0.79%) | 236,691 |
| 20 May 2020 | USD | 4.74 | 6.9 | 4.74 | 6.32 | 6.32 | +2.01 (+46.64%) | 336,395 |
| 19 May 2020 | USD | 4.5 | 4.59 | 4.18 | 4.31 | 4.31 | -0.212 (-4.70%) | 126,455 |
| 18 May 2020 | USD | 4.35 | 4.73 | 4.13 | 4.5225 | 4.5225 | +0.522 (+13.06%) | 87,811 |
| 15 May 2020 | USD | 4.1 | 4.2499 | 3.87 | 4 | 4 | -0.092 (-2.25%) | 25,352 |
| 14 May 2020 | USD | 3.8427 | 4.36 | 3.59 | 4.0921 | 4.0921 | +0.211 (+5.44%) | 41,934 |
| 13 May 2020 | USD | 4.2 | 4.325 | 3.67 | 3.8808 | 3.8808 | -0.369 (-8.69%) | 67,238 |
| 12 May 2020 | USD | 4.47 | 4.59 | 4.19 | 4.25 | 4.25 | -0.28 (-6.18%) | 94,253 |
| 11 May 2020 | USD | 4.7962 | 4.7968 | 4.4951 | 4.53 | 4.53 | -0.21 (-4.43%) | 63,359 |
| 8 May 2020 | USD | 5.16 | 5.16 | 4.69 | 4.74 | 4.74 | -0.249 (-5.00%) | 64,654 |
| 7 May 2020 | USD | 4.84 | 5.26 | 4.71 | 4.9895 | 4.9895 | -0.011 (-0.21%) | 69,917 |
| 6 May 2020 | USD | 4.85 | 5.18 | 4.76 | 5 | 5 | +0.05 (+1.01%) | 75,079 |
| 5 May 2020 | USD | 5.1 | 5.53 | 4.88 | 4.95 | 4.95 | -0.11 (-2.17%) | 69,382 |
| 4 May 2020 | USD | 5.5 | 5.5 | 4.66 | 5.06 | 5.06 | -0.62 (-10.92%) | 238,854 |
| 1 May 2020 | USD | 5.9999 | 6.05 | 5.56 | 5.68 | 5.68 | -0.53 (-8.53%) | 54,208 |
| 30 Apr 2020 | USD | 5.8095 | 6.59 | 5.8 | 6.21 | 6.21 | +0.16 (+2.64%) | 127,386 |
| 29 Apr 2020 | USD | 4.5 | 6.1 | 4.5 | 6.05 | 6.05 | +1.73 (+40.05%) | 218,428 |
| 28 Apr 2020 | USD | 4.25 | 4.5 | 3.89 | 4.32 | 4.32 | +0.25 (+6.14%) | 78,285 |
| 27 Apr 2020 | USD | 3.42 | 4.3765 | 3.42 | 4.07 | 4.07 | +0.563 (+16.05%) | 293,750 |
| 24 Apr 2020 | USD | 3.97 | 3.97 | 3.42 | 3.507 | 3.507 | -0.413 (-10.54%) | 196,674 |
| 23 Apr 2020 | USD | 3.95 | 4.03 | 3.6701 | 3.92 | 3.92 | -0.185 (-4.51%) | 160,793 |
| 22 Apr 2020 | USD | 4.4406 | 4.4406 | 3.92 | 4.105 | 4.105 | -0.145 (-3.41%) | 174,350 |
| 21 Apr 2020 | USD | 4.99 | 4.99 | 4.2 | 4.25 | 4.25 | -0.75 (-15%) | 307,478 |
| 20 Apr 2020 | USD | 4.91 | 5.46 | 4.64 | 5 | 5 | -0.46 (-8.42%) | 102,928 |
| 17 Apr 2020 | USD | 5.63 | 6.17 | 5.34 | 5.46 | 5.46 | -0.184 (-3.26%) | 218,441 |
| 16 Apr 2020 | USD | 5.22 | 6.1 | 5.22 | 5.6442 | 5.6442 | +0.044 (+0.79%) | 135,089 |
| 15 Apr 2020 | USD | 5.2 | 5.95 | 5.065 | 5.6 | 5.6 | +0.1 (+1.82%) | 165,086 |
| 14 Apr 2020 | USD | 4.76 | 5.64 | 4.65 | 5.5 | 5.5 | +1 (+22.22%) | 215,501 |
| 13 Apr 2020 | USD | 4.85 | 4.85 | 3.78 | 4.5 | 4.5 | +0.09 (+2.04%) | 299,349 |
| 9 Apr 2020 | USD | 3.91 | 4.6198 | 3.7495 | 4.41 | 4.41 | +0.86 (+24.23%) | 161,700 |
