| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2020 | USD | 15.55 | 15.6 | 12.435 | 13.02 | 13.02 | -3.15 (-19.48%) | 404,008 |
| 25 Feb 2020 | USD | 16.94 | 17.0831 | 16 | 16.17 | 16.17 | -0.53 (-3.17%) | 157,250 |
| 24 Feb 2020 | USD | 17.1985 | 17.29 | 16.52 | 16.7 | 16.7 | -0.59 (-3.41%) | 79,124 |
| 21 Feb 2020 | USD | 17.68 | 17.68 | 17.2472 | 17.29 | 17.29 | -0.33 (-1.87%) | 107,587 |
| 20 Feb 2020 | USD | 17.57 | 17.743 | 17.4884 | 17.62 | 17.62 | +0.55 (+3.22%) | 45,978 |
| 19 Feb 2020 | USD | 17.62 | 17.7 | 17.07 | 17.07 | 17.07 | -0.52 (-2.96%) | 70,157 |
| 18 Feb 2020 | USD | 17.6 | 17.7417 | 17.53 | 17.59 | 17.59 | -0.09 (-0.51%) | 42,870 |
| 14 Feb 2020 | USD | 17.84 | 17.84 | 17.56 | 17.68 | 17.68 | -0.16 (-0.90%) | 49,977 |
| 13 Feb 2020 | USD | 17.84 | 17.93 | 17.69 | 17.84 | 17.84 | -0.04 (-0.22%) | 44,427 |
| 12 Feb 2020 | USD | 17.9454 | 18.08 | 17.74 | 17.88 | 17.88 | +0.09 (+0.51%) | 20,389 |
| 11 Feb 2020 | USD | 17.65 | 18.0361 | 17.65 | 17.79 | 17.79 | +0.19 (+1.08%) | 37,519 |
| 10 Feb 2020 | USD | 17.66 | 17.86 | 17.44 | 17.6 | 17.6 | +0.19 (+1.09%) | 69,199 |
| 7 Feb 2020 | USD | 17.8 | 17.8 | 17.4005 | 17.41 | 17.41 | -0.32 (-1.80%) | 29,234 |
| 6 Feb 2020 | USD | 17.99 | 18.04 | 17.58 | 17.73 | 17.73 | -0.26 (-1.45%) | 27,277 |
| 5 Feb 2020 | USD | 18.15 | 18.314 | 17.76 | 17.99 | 17.99 | -0.01 (-0.06%) | 40,371 |
| 4 Feb 2020 | USD | 17.43 | 18.08 | 17.31 | 18 | 18 | +0.75 (+4.35%) | 84,487 |
| 3 Feb 2020 | USD | 17.33 | 17.3463 | 17.13 | 17.25 | 17.25 | -0.01 (-0.06%) | 25,412 |
| 31 Jan 2020 | USD | 17.3 | 17.32 | 17.01 | 17.26 | 17.26 | 0.0 (0.0%) | 43,239 |
| 30 Jan 2020 | USD | 17.41 | 17.48 | 17.1579 | 17.26 | 17.26 | -0.15 (-0.86%) | 59,462 |
| 29 Jan 2020 | USD | 17.5 | 17.7899 | 17.37 | 17.41 | 17.41 | -0.08 (-0.46%) | 46,466 |
| 28 Jan 2020 | USD | 17.06 | 17.64 | 16.983 | 17.49 | 17.49 | +0.75 (+4.48%) | 155,116 |
| 27 Jan 2020 | USD | 15.92 | 16.89 | 15.47 | 16.74 | 16.74 | +0.64 (+3.98%) | 276,724 |
| 24 Jan 2020 | USD | 17.05 | 17.07 | 15.75 | 16.1 | 16.1 | -1.39 (-7.95%) | 398,986 |
| 23 Jan 2020 | USD | 17.85 | 17.9018 | 17.39 | 17.49 | 17.49 | -0.36 (-2.02%) | 64,190 |
| 22 Jan 2020 | USD | 17.8751 | 18 | 17.78 | 17.85 | 17.85 | 0.0 (0.0%) | 67,677 |
| 21 Jan 2020 | USD | 18.27 | 18.27 | 17.34 | 17.85 | 17.85 | -0.36 (-1.98%) | 139,516 |
| 17 Jan 2020 | USD | 18.3 | 18.45 | 18.11 | 18.21 | 18.21 | -0.06 (-0.33%) | 372,419 |
| 16 Jan 2020 | USD | 18.165 | 18.3 | 18 | 18.27 | 18.27 | -0.02 (-0.11%) | 26,461 |
| 15 Jan 2020 | USD | 18.222 | 18.3 | 18.215 | 18.29 | 18.29 | +0.061 (+0.34%) | 33,006 |
| 14 Jan 2020 | USD | 18.3 | 18.3 | 18.2 | 18.2286 | 18.2286 | -0.071 (-0.39%) | 27,199 |
