| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2020 | USD | 18.29 | 18.43 | 18.25 | 18.3 | 18.3 | +0.01 (+0.05%) | 20,453 |
| 10 Jan 2020 | USD | 18.4 | 18.5 | 18.15 | 18.29 | 18.29 | -0.22 (-1.19%) | 27,712 |
| 9 Jan 2020 | USD | 18.6 | 18.6 | 18.48 | 18.51 | 18.51 | -0.02 (-0.11%) | 29,154 |
| 8 Jan 2020 | USD | 18.47 | 18.585 | 18.47 | 18.53 | 18.53 | +0.02 (+0.11%) | 11,161 |
| 7 Jan 2020 | USD | 18.61 | 18.61 | 18.441 | 18.51 | 18.51 | -0.059 (-0.32%) | 10,616 |
| 6 Jan 2020 | USD | 18.6 | 18.7 | 18.4401 | 18.5695 | 18.5695 | -0.03 (-0.16%) | 28,454 |
| 3 Jan 2020 | USD | 18.53 | 18.684 | 18.48 | 18.6 | 18.6 | +0.136 (+0.74%) | 22,989 |
| 2 Jan 2020 | USD | 18.72 | 19.2243 | 18.41 | 18.464 | 18.464 | -0.166 (-0.89%) | 40,292 |
| 31 Dec 2019 | USD | 18.35 | 18.68 | 18.2563 | 18.63 | 18.63 | +0.38 (+2.08%) | 24,751 |
| 30 Dec 2019 | USD | 18.33 | 18.35 | 18.18 | 18.25 | 18.25 | +0.014 (+0.08%) | 30,118 |
| 27 Dec 2019 | USD | 18.33 | 18.355 | 18.2 | 18.2356 | 18.2356 | -0.094 (-0.52%) | 44,091 |
| 26 Dec 2019 | USD | 18.39 | 18.44 | 18.275 | 18.33 | 18.33 | -0.059 (-0.32%) | 25,720 |
| 25 Dec 2019 | USD | 18.3886 | 18.3886 | 18.3886 | 18.3886 | 18.3886 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 18.475 | 18.5 | 18.36 | 18.3886 | 18.3886 | -0.081 (-0.44%) | 13,319 |
| 23 Dec 2019 | USD | 18.5 | 18.6999 | 18.4 | 18.47 | 18.47 | -0.04 (-0.22%) | 35,842 |
| 20 Dec 2019 | USD | 18.7 | 18.7615 | 18.51 | 18.51 | 18.51 | -0.176 (-0.94%) | 22,024 |
| 19 Dec 2019 | USD | 18.67 | 18.87 | 18.63 | 18.6865 | 18.6865 | +0.057 (+0.30%) | 11,894 |
| 18 Dec 2019 | USD | 18.6 | 18.81 | 18.57 | 18.63 | 18.63 | +0.046 (+0.25%) | 38,700 |
| 17 Dec 2019 | USD | 18.6494 | 18.65 | 18.5226 | 18.5837 | 18.5837 | -0.058 (-0.31%) | 34,843 |
| 16 Dec 2019 | USD | 18.76 | 18.76 | 18.62 | 18.6413 | 18.6413 | +0.022 (+0.12%) | 24,932 |
| 13 Dec 2019 | USD | 18.55 | 18.67 | 18.54 | 18.6197 | 18.6197 | +0.023 (+0.13%) | 29,403 |
| 12 Dec 2019 | USD | 18.85 | 18.95 | 18.5 | 18.5963 | 18.5963 | -0.414 (-2.18%) | 48,848 |
| 11 Dec 2019 | USD | 19.295 | 19.3325 | 18.77 | 19.01 | 19.01 | -0.35 (-1.81%) | 27,703 |
| 10 Dec 2019 | USD | 19.25 | 19.501 | 19.25 | 19.3599 | 19.3599 | +0.13 (+0.68%) | 11,371 |
| 9 Dec 2019 | USD | 19.32 | 19.4398 | 19.1912 | 19.23 | 19.23 | +0.04 (+0.21%) | 41,475 |
| 6 Dec 2019 | USD | 18.7 | 19.33 | 18.62 | 19.19 | 19.19 | +0.57 (+3.06%) | 98,070 |
| 5 Dec 2019 | USD | 18.9436 | 19.2 | 18.501 | 18.62 | 18.62 | -0.38 (-2%) | 53,092 |
| 4 Dec 2019 | USD | 19.47 | 19.5547 | 18.75 | 19 | 19 | -0.45 (-2.31%) | 66,491 |
| 3 Dec 2019 | USD | 20.48 | 20.5421 | 19.19 | 19.45 | 19.45 | -1.46 (-6.98%) | 122,664 |
| 2 Dec 2019 | USD | 21.33 | 21.33 | 20.91 | 20.91 | 20.91 | -0.41 (-1.92%) | 9,723 |
