| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2019 | USD | 21.45 | 21.45 | 21.06 | 21.32 | 21.32 | -0.41 (-1.89%) | 26,969 |
| 28 Nov 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 21.2 | 21.74 | 21.18 | 21.73 | 21.73 | +0.37 (+1.73%) | 35,786 |
| 26 Nov 2019 | USD | 21.2638 | 21.44 | 21.2638 | 21.36 | 21.36 | +0.146 (+0.69%) | 44,597 |
| 25 Nov 2019 | USD | 21.1 | 21.28 | 21.1 | 21.214 | 21.214 | +0.114 (+0.54%) | 39,512 |
| 22 Nov 2019 | USD | 20.9909 | 21.1619 | 20.8 | 21.1 | 21.1 | +0.025 (+0.12%) | 20,077 |
| 21 Nov 2019 | USD | 21.26 | 21.2729 | 20.88 | 21.0746 | 21.0746 | -0.185 (-0.87%) | 11,855 |
| 20 Nov 2019 | USD | 21.18 | 21.26 | 20.97 | 21.26 | 21.26 | +0.08 (+0.38%) | 17,158 |
| 19 Nov 2019 | USD | 21.2 | 21.245 | 21.11 | 21.18 | 21.18 | -0.12 (-0.56%) | 46,423 |
| 18 Nov 2019 | USD | 21.23 | 21.33 | 21.15 | 21.3 | 21.3 | +0.155 (+0.73%) | 11,247 |
| 15 Nov 2019 | USD | 20.9 | 21.25 | 20.9 | 21.1449 | 21.1449 | +0.255 (+1.22%) | 19,977 |
| 14 Nov 2019 | USD | 21.09 | 21.151 | 20.89 | 20.89 | 20.89 | -0.11 (-0.52%) | 11,468 |
| 13 Nov 2019 | USD | 21 | 21.2495 | 20.9087 | 21 | 21 | +0.013 (+0.06%) | 12,391 |
| 12 Nov 2019 | USD | 20.8 | 21.06 | 20.8 | 20.987 | 20.987 | +0.167 (+0.80%) | 6,092 |
| 11 Nov 2019 | USD | 21.0018 | 21.0018 | 20.82 | 20.82 | 20.82 | -0.18 (-0.86%) | 8,172 |
| 8 Nov 2019 | USD | 21.0256 | 21.1552 | 20.9381 | 21 | 21 | -0.08 (-0.38%) | 28,080 |
| 7 Nov 2019 | USD | 21.1 | 21.1 | 20.9604 | 21.08 | 21.08 | +0.012 (+0.06%) | 15,118 |
| 6 Nov 2019 | USD | 20.97 | 21.09 | 20.85 | 21.0677 | 21.0677 | +0.168 (+0.80%) | 16,779 |
| 5 Nov 2019 | USD | 20.92 | 21.03 | 20.81 | 20.9 | 20.9 | +0.11 (+0.53%) | 23,518 |
| 4 Nov 2019 | USD | 20.57 | 21.0468 | 20.57 | 20.79 | 20.79 | +0.28 (+1.37%) | 15,770 |
| 1 Nov 2019 | USD | 20.55 | 20.6 | 20.26 | 20.51 | 20.51 | +0.14 (+0.69%) | 38,013 |
| 31 Oct 2019 | USD | 20.92 | 20.9263 | 20.36 | 20.37 | 20.37 | -0.565 (-2.70%) | 87,488 |
| 30 Oct 2019 | USD | 21.34 | 21.34 | 20.65 | 20.935 | 20.935 | -0.415 (-1.94%) | 34,410 |
| 29 Oct 2019 | USD | 21.18 | 21.55 | 21.1101 | 21.35 | 21.35 | +0.109 (+0.51%) | 31,038 |
| 28 Oct 2019 | USD | 21.2 | 21.28 | 21.0711 | 21.241 | 21.241 | +0.041 (+0.19%) | 14,903 |
| 25 Oct 2019 | USD | 20.9502 | 21.2 | 20.5 | 21.2 | 21.2 | +0.15 (+0.71%) | 16,037 |
| 24 Oct 2019 | USD | 21.4076 | 21.5 | 20.76 | 21.05 | 21.05 | -0.185 (-0.87%) | 23,315 |
| 23 Oct 2019 | USD | 20.85 | 21.5 | 20.85 | 21.235 | 21.235 | +0.424 (+2.04%) | 28,180 |
| 22 Oct 2019 | USD | 20.24 | 20.8539 | 20.24 | 20.811 | 20.811 | +0.611 (+3.02%) | 30,593 |
| 21 Oct 2019 | USD | 19.6 | 20.3 | 19.6 | 20.2 | 20.2 | +0.71 (+3.64%) | 45,454 |
