| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | USD | 3.141 | 3.141 | 2.905 | 3 | 3 | +0.06 (+2.04%) | 7,034 |
| 17 Nov 2022 | USD | 2.85 | 3 | 2.79 | 2.94 | 2.94 | +0.04 (+1.38%) | 7,590 |
| 16 Nov 2022 | USD | 2.8167 | 3 | 2.8167 | 2.9 | 2.9 | +0.015 (+0.52%) | 12,331 |
| 15 Nov 2022 | USD | 3.05 | 3.09 | 2.885 | 2.885 | 2.885 | -0.105 (-3.51%) | 5,404 |
| 14 Nov 2022 | USD | 2.69 | 3.01 | 2.66 | 2.9899 | 2.9899 | +0.021 (+0.72%) | 16,663 |
| 11 Nov 2022 | USD | 2.97 | 3.06 | 2.82 | 2.9684 | 2.9684 | +0.168 (+6.01%) | 8,557 |
| 10 Nov 2022 | USD | 2.31 | 3 | 2.3 | 2.8 | 2.8 | +0.61 (+27.85%) | 70,816 |
| 9 Nov 2022 | USD | 2.96 | 2.96 | 2 | 2.19 | 2.19 | -0.9 (-29.13%) | 37,372 |
| 8 Nov 2022 | USD | 3.01 | 3.22 | 2.86 | 3.09 | 3.09 | +0.14 (+4.75%) | 19,288 |
| 7 Nov 2022 | USD | 2.87 | 3.06 | 2.87 | 2.95 | 2.95 | +0.13 (+4.61%) | 12,213 |
| 4 Nov 2022 | USD | 2.6025 | 2.86 | 2.59 | 2.82 | 2.82 | +0.22 (+8.46%) | 28,987 |
| 3 Nov 2022 | USD | 2.32 | 2.6 | 2.3 | 2.6 | 2.6 | +0.28 (+12.07%) | 2,671 |
| 2 Nov 2022 | USD | 2.31 | 2.76 | 2.22 | 2.32 | 2.32 | +0.2 (+9.43%) | 43,568 |
| 1 Nov 2022 | USD | 2.04 | 2.34 | 1.94 | 2.12 | 2.12 | +0.17 (+8.72%) | 64,028 |
| 31 Oct 2022 | USD | 2.5 | 2.5299 | 1.95 | 1.95 | 1.95 | -0.48 (-19.76%) | 56,617 |
| 28 Oct 2022 | USD | 2.49 | 2.57 | 2.4301 | 2.4301 | 2.4301 | +0.09 (+3.85%) | 6,257 |
| 27 Oct 2022 | USD | 2.33 | 2.4599 | 2.3001 | 2.3401 | 2.3401 | -0.055 (-2.29%) | 3,704 |
| 26 Oct 2022 | USD | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | -0.105 (-4.20%) | 148 |
| 25 Oct 2022 | USD | 2.4399 | 2.5 | 2.34 | 2.5 | 2.5 | +0.18 (+7.76%) | 5,943 |
| 24 Oct 2022 | USD | 2.32 | 2.53 | 2.31 | 2.32 | 2.32 | +0.02 (+0.87%) | 2,300 |
| 21 Oct 2022 | USD | 2.395 | 2.47 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 6,156 |
| 20 Oct 2022 | USD | 2.33 | 2.39 | 2.28 | 2.28 | 2.28 | -0.21 (-8.43%) | 8,044 |
| 19 Oct 2022 | USD | 2.4443 | 2.63 | 2.4443 | 2.49 | 2.49 | -0.1 (-3.86%) | 4,686 |
| 18 Oct 2022 | USD | 2.5801 | 2.665 | 2.185 | 2.59 | 2.59 | -0.065 (-2.45%) | 20,926 |
| 17 Oct 2022 | USD | 2.5499 | 2.71 | 2.5499 | 2.655 | 2.655 | +0.005 (+0.20%) | 5,129 |
| 14 Oct 2022 | USD | 2.53 | 2.7175 | 2.49 | 2.6498 | 2.6498 | +0.04 (+1.52%) | 3,187 |
| 13 Oct 2022 | USD | 2.37 | 2.6699 | 2.37 | 2.61 | 2.61 | +0.09 (+3.57%) | 25,364 |
| 12 Oct 2022 | USD | 2.29 | 2.62 | 2.29 | 2.52 | 2.52 | +0.237 (+10.38%) | 8,983 |
| 11 Oct 2022 | USD | 2.58 | 2.58 | 2.28 | 2.283 | 2.283 | -0.367 (-13.85%) | 7,122 |
| 10 Oct 2022 | USD | 2.54 | 2.73 | 2.54 | 2.65 | 2.65 | +0.29 (+12.29%) | 5,021 |
