| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | USD | 22.1759 | 22.4945 | 21.95 | 22.41 | 22.41 | +0.53 (+2.42%) | 18,418 |
| 25 Jul 2019 | USD | 21.9 | 22.09 | 21.86 | 21.88 | 21.88 | -0.04 (-0.18%) | 44,397 |
| 24 Jul 2019 | USD | 21.734 | 21.92 | 21.68 | 21.92 | 21.92 | +0.18 (+0.83%) | 11,047 |
| 23 Jul 2019 | USD | 21.52 | 22.0634 | 21.52 | 21.74 | 21.74 | +0.09 (+0.42%) | 4,070 |
| 22 Jul 2019 | USD | 21.8777 | 21.8777 | 21.52 | 21.65 | 21.65 | +0.04 (+0.19%) | 14,311 |
| 19 Jul 2019 | USD | 21.63 | 21.75 | 21.525 | 21.61 | 21.61 | +0.01 (+0.05%) | 19,032 |
| 18 Jul 2019 | USD | 21.42 | 21.65 | 21.3554 | 21.6 | 21.6 | +0.18 (+0.84%) | 9,811 |
| 17 Jul 2019 | USD | 21.3485 | 21.46 | 21.2 | 21.42 | 21.42 | 0.0 (0.0%) | 15,130 |
| 16 Jul 2019 | USD | 21.3937 | 21.42 | 21.1888 | 21.42 | 21.42 | +0.09 (+0.42%) | 9,448 |
| 15 Jul 2019 | USD | 21.28 | 21.3537 | 21.2355 | 21.33 | 21.33 | +0.058 (+0.27%) | 12,372 |
| 12 Jul 2019 | USD | 21.2 | 21.2722 | 21.16 | 21.2722 | 21.2722 | +0.072 (+0.34%) | 12,565 |
| 11 Jul 2019 | USD | 21.15 | 21.2 | 21.12 | 21.2 | 21.2 | -0.01 (-0.05%) | 8,280 |
| 10 Jul 2019 | USD | 21.345 | 21.345 | 21.204 | 21.21 | 21.21 | -0.12 (-0.56%) | 11,477 |
| 9 Jul 2019 | USD | 21.4 | 21.4 | 21.24 | 21.33 | 21.33 | -0.05 (-0.23%) | 10,987 |
| 8 Jul 2019 | USD | 21.514 | 21.514 | 21.29 | 21.38 | 21.38 | -0.12 (-0.56%) | 8,672 |
| 5 Jul 2019 | USD | 21.41 | 21.5 | 21.41 | 21.5 | 21.5 | +0.02 (+0.09%) | 3,081 |
| 4 Jul 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 21.6 | 21.71 | 21.4501 | 21.48 | 21.48 | +0.04 (+0.19%) | 6,321 |
| 2 Jul 2019 | USD | 20.82 | 21.455 | 20.82 | 21.44 | 21.44 | +0.67 (+3.23%) | 22,734 |
| 1 Jul 2019 | USD | 20.83 | 21.279 | 20.71 | 20.77 | 20.77 | -0.2 (-0.95%) | 9,782 |
| 28 Jun 2019 | USD | 20.68 | 21 | 20.68 | 20.97 | 20.97 | +0.22 (+1.06%) | 31,317 |
| 27 Jun 2019 | USD | 20.6513 | 20.92 | 20.61 | 20.75 | 20.75 | -0.07 (-0.34%) | 7,307 |
| 26 Jun 2019 | USD | 21.02 | 21.17 | 20.82 | 20.82 | 20.82 | -0.17 (-0.81%) | 16,465 |
| 25 Jun 2019 | USD | 21.04 | 21.1434 | 20.95 | 20.99 | 20.99 | -0.11 (-0.52%) | 16,701 |
| 24 Jun 2019 | USD | 21.34 | 21.34 | 21.1 | 21.1 | 21.1 | -0.14 (-0.66%) | 19,319 |
| 21 Jun 2019 | USD | 21.21 | 21.3487 | 21.1455 | 21.24 | 21.24 | +0.04 (+0.19%) | 13,569 |
| 20 Jun 2019 | USD | 21.21 | 21.3263 | 21.2 | 21.2 | 21.2 | -0.03 (-0.14%) | 7,207 |
| 19 Jun 2019 | USD | 21.35 | 21.3704 | 21.17 | 21.23 | 21.23 | -0.08 (-0.38%) | 13,045 |
| 18 Jun 2019 | USD | 21.68 | 21.68 | 21.31 | 21.31 | 21.31 | -0.18 (-0.84%) | 22,621 |
| 17 Jun 2019 | USD | 21.66 | 21.67 | 21.466 | 21.49 | 21.49 | +0.01 (+0.05%) | 10,979 |
