| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | USD | 21.5001 | 21.54 | 21.41 | 21.48 | 21.48 | 0.0 (0.0%) | 6,310 |
| 13 Jun 2019 | USD | 21.6 | 21.7127 | 21.4525 | 21.48 | 21.48 | -0.09 (-0.42%) | 9,356 |
| 12 Jun 2019 | USD | 21.6136 | 21.68 | 21.55 | 21.57 | 21.57 | -0.06 (-0.28%) | 17,932 |
| 11 Jun 2019 | USD | 21.8767 | 21.9 | 21.58 | 21.63 | 21.63 | -0.12 (-0.55%) | 8,765 |
| 10 Jun 2019 | USD | 21.7 | 21.85 | 21.7 | 21.75 | 21.75 | +0.01 (+0.05%) | 12,434 |
| 7 Jun 2019 | USD | 21.7 | 21.74 | 21.63 | 21.74 | 21.74 | +0.04 (+0.18%) | 6,246 |
| 6 Jun 2019 | USD | 21.563 | 21.72 | 21.41 | 21.7 | 21.7 | +0.17 (+0.79%) | 20,385 |
| 5 Jun 2019 | USD | 21.42 | 21.58 | 21.205 | 21.53 | 21.53 | +0.06 (+0.28%) | 10,054 |
| 4 Jun 2019 | USD | 21.361 | 21.48 | 21 | 21.47 | 21.47 | +0.12 (+0.56%) | 37,220 |
| 3 Jun 2019 | USD | 21.73 | 21.73 | 21.35 | 21.35 | 21.35 | -0.36 (-1.66%) | 25,100 |
| 31 May 2019 | USD | 22.28 | 22.37 | 21.62 | 21.71 | 21.71 | -1.14 (-4.99%) | 89,841 |
| 30 May 2019 | USD | 22.8799 | 22.8799 | 22.7 | 22.85 | 22.85 | +0.1 (+0.44%) | 23,226 |
| 29 May 2019 | USD | 22.73 | 22.83 | 22.42 | 22.75 | 22.75 | +0.03 (+0.13%) | 42,569 |
| 28 May 2019 | USD | 22.87 | 23 | 22.72 | 22.72 | 22.72 | -0.13 (-0.57%) | 14,390 |
| 27 May 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 22.8 | 22.87 | 22.73 | 22.85 | 22.85 | 0.0 (0.0%) | 5,872 |
| 23 May 2019 | USD | 22.84 | 22.99 | 22.8023 | 22.85 | 22.85 | -0.2 (-0.87%) | 10,424 |
| 22 May 2019 | USD | 23.04 | 23.15 | 22.81 | 23.05 | 23.05 | +0.07 (+0.30%) | 78,007 |
| 21 May 2019 | USD | 22.9 | 23.02 | 22.7285 | 22.98 | 22.98 | +0.2 (+0.88%) | 31,788 |
| 20 May 2019 | USD | 23 | 23 | 22.5575 | 22.78 | 22.78 | -0.22 (-0.96%) | 49,497 |
| 17 May 2019 | USD | 23.05 | 23.07 | 22.851 | 23 | 23 | -0.05 (-0.22%) | 4,860 |
| 16 May 2019 | USD | 22.88 | 23.15 | 22.8164 | 23.05 | 23.05 | +0.18 (+0.79%) | 35,383 |
| 15 May 2019 | USD | 22.75 | 22.88 | 22.5872 | 22.87 | 22.87 | 0.0 (0.0%) | 69,200 |
| 14 May 2019 | USD | 22.7 | 22.87 | 22.691 | 22.87 | 22.87 | +0.1 (+0.44%) | 23,134 |
| 13 May 2019 | USD | 22.62 | 22.85 | 22.1565 | 22.77 | 22.77 | +0.054 (+0.24%) | 24,555 |
| 10 May 2019 | USD | 22.79 | 22.84 | 22.7163 | 22.7163 | 22.7163 | -0.014 (-0.06%) | 9,909 |
| 9 May 2019 | USD | 22.53 | 22.78 | 22.27 | 22.73 | 22.73 | -0.06 (-0.26%) | 19,437 |
| 8 May 2019 | USD | 22.6 | 22.79 | 22.045 | 22.79 | 22.79 | +0.19 (+0.84%) | 10,470 |
| 7 May 2019 | USD | 22.5375 | 22.7 | 22.4 | 22.6 | 22.6 | +0.1 (+0.44%) | 43,783 |
| 6 May 2019 | USD | 22.13 | 22.985 | 22.13 | 22.5 | 22.5 | +0.23 (+1.03%) | 41,614 |
