| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2019 | USD | 20.2 | 20.2 | 20 | 20.03 | 20.03 | -0.07 (-0.35%) | 12,252 |
| 21 Mar 2019 | USD | 19.86 | 20.1 | 19.86 | 20.1 | 20.1 | +0.25 (+1.26%) | 13,509 |
| 20 Mar 2019 | USD | 19.8 | 19.955 | 19.8 | 19.85 | 19.85 | +0.05 (+0.25%) | 22,961 |
| 19 Mar 2019 | USD | 20.05 | 20.05 | 19.75 | 19.8 | 19.8 | -0.22 (-1.10%) | 55,276 |
| 18 Mar 2019 | USD | 19.86 | 20.21 | 19.86 | 20.02 | 20.02 | +0.27 (+1.37%) | 20,801 |
| 15 Mar 2019 | USD | 19.88 | 19.899 | 19.71 | 19.7501 | 19.7501 | -0.012 (-0.06%) | 12,723 |
| 14 Mar 2019 | USD | 19.82 | 19.891 | 19.63 | 19.7623 | 19.7623 | +0.012 (+0.06%) | 16,099 |
| 13 Mar 2019 | USD | 19.84 | 20.1095 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 25,385 |
| 12 Mar 2019 | USD | 19.32 | 20.34 | 19.32 | 19.75 | 19.75 | +0.34 (+1.75%) | 177,552 |
| 11 Mar 2019 | USD | 19.54 | 19.54 | 19.15 | 19.41 | 19.41 | +0.16 (+0.83%) | 37,770 |
| 8 Mar 2019 | USD | 19.06 | 19.3304 | 19.06 | 19.25 | 19.25 | 0.0 (0.0%) | 4,857 |
| 7 Mar 2019 | USD | 19.51 | 19.51 | 19.15 | 19.25 | 19.25 | -0.26 (-1.33%) | 7,279 |
| 6 Mar 2019 | USD | 19.33 | 19.62 | 19.06 | 19.51 | 19.51 | +0.26 (+1.35%) | 13,650 |
| 5 Mar 2019 | USD | 19.62 | 19.62 | 18.76 | 19.25 | 19.25 | -0.37 (-1.89%) | 38,156 |
| 4 Mar 2019 | USD | 19.98 | 19.98 | 19.601 | 19.62 | 19.62 | -0.371 (-1.86%) | 20,987 |
| 1 Mar 2019 | USD | 20.3 | 20.32 | 19.78 | 19.9909 | 19.9909 | -0.259 (-1.28%) | 25,237 |
| 28 Feb 2019 | USD | 20.4 | 20.4 | 20.04 | 20.25 | 20.25 | -0.34 (-1.65%) | 22,187 |
| 27 Feb 2019 | USD | 20.58 | 20.7086 | 20.415 | 20.59 | 20.59 | 0.0 (0.0%) | 14,977 |
| 26 Feb 2019 | USD | 20.594 | 20.72 | 20.3 | 20.59 | 20.59 | -0.06 (-0.29%) | 23,576 |
| 25 Feb 2019 | USD | 20.51 | 20.78 | 20.465 | 20.65 | 20.65 | +0.26 (+1.28%) | 36,719 |
| 22 Feb 2019 | USD | 20.27 | 20.46 | 20.26 | 20.39 | 20.39 | +0.117 (+0.57%) | 14,342 |
| 21 Feb 2019 | USD | 20.5 | 20.6599 | 20.23 | 20.2735 | 20.2735 | -0.216 (-1.06%) | 14,805 |
| 20 Feb 2019 | USD | 20.4 | 20.9565 | 20.4 | 20.49 | 20.49 | +0.04 (+0.20%) | 50,233 |
| 19 Feb 2019 | USD | 20.15 | 20.6755 | 20.15 | 20.45 | 20.45 | +0.39 (+1.94%) | 53,209 |
| 18 Feb 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 20.15 | 20.29 | 19.9872 | 20.06 | 20.06 | -0.11 (-0.55%) | 18,577 |
| 14 Feb 2019 | USD | 19.68 | 20.17 | 19.15 | 20.17 | 20.17 | +0.18 (+0.90%) | 55,425 |
| 13 Feb 2019 | USD | 19.84 | 20.099 | 19.84 | 19.99 | 19.99 | +0.308 (+1.57%) | 11,053 |
| 12 Feb 2019 | USD | 19.88 | 19.88 | 19.6819 | 19.6819 | 19.6819 | -0.015 (-0.08%) | 9,082 |
| 11 Feb 2019 | USD | 19.5281 | 19.7001 | 19.445 | 19.6971 | 19.6971 | +0.487 (+2.54%) | 7,555 |
