| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2019 | USD | 19.15 | 19.34 | 19.05 | 19.21 | 19.21 | +0.06 (+0.31%) | 8,543 |
| 7 Feb 2019 | USD | 19.45 | 19.45 | 19.04 | 19.15 | 19.15 | -0.48 (-2.45%) | 7,142 |
| 6 Feb 2019 | USD | 19.82 | 19.85 | 19.31 | 19.63 | 19.63 | -0.34 (-1.70%) | 17,544 |
| 5 Feb 2019 | USD | 19.8 | 20.12 | 19.75 | 19.97 | 19.97 | +0.16 (+0.81%) | 22,320 |
| 4 Feb 2019 | USD | 19.16 | 19.82 | 19.06 | 19.81 | 19.81 | +0.37 (+1.90%) | 33,471 |
| 1 Feb 2019 | USD | 19.36 | 19.69 | 19.05 | 19.44 | 19.44 | +0.13 (+0.67%) | 53,545 |
| 31 Jan 2019 | USD | 18.72 | 19.31 | 18.715 | 19.31 | 19.31 | +0.739 (+3.98%) | 47,077 |
| 30 Jan 2019 | USD | 17.75 | 18.725 | 17.75 | 18.5711 | 18.5711 | +0.821 (+4.63%) | 69,055 |
| 29 Jan 2019 | USD | 17.61 | 17.8 | 17.5 | 17.75 | 17.75 | +0.21 (+1.20%) | 52,400 |
| 28 Jan 2019 | USD | 17.7 | 17.745 | 17.25 | 17.54 | 17.54 | -0.21 (-1.18%) | 154,444 |
| 25 Jan 2019 | USD | 18.019 | 18.02 | 17.7 | 17.75 | 17.75 | +0.02 (+0.11%) | 57,467 |
| 24 Jan 2019 | USD | 17.52 | 17.85 | 17.51 | 17.73 | 17.73 | +0.28 (+1.60%) | 13,997 |
| 23 Jan 2019 | USD | 17.4 | 18.35 | 17.1027 | 17.45 | 17.45 | +0.14 (+0.81%) | 125,993 |
| 22 Jan 2019 | USD | 17.33 | 17.825 | 17.21 | 17.31 | 17.31 | +0.03 (+0.17%) | 102,394 |
| 21 Jan 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 17.487 | 17.6895 | 17.18 | 17.28 | 17.28 | -0.07 (-0.40%) | 90,845 |
| 17 Jan 2019 | USD | 17.59 | 17.75 | 17.19 | 17.35 | 17.35 | -0.35 (-1.98%) | 33,177 |
| 16 Jan 2019 | USD | 17.32 | 17.99 | 17.25 | 17.7 | 17.7 | +0.65 (+3.81%) | 80,888 |
| 15 Jan 2019 | USD | 16.7001 | 17.4295 | 16.6 | 17.05 | 17.05 | +0.15 (+0.89%) | 45,766 |
| 14 Jan 2019 | USD | 16.7 | 16.99 | 16.6 | 16.9 | 16.9 | +0.2 (+1.20%) | 19,164 |
| 11 Jan 2019 | USD | 17.75 | 17.85 | 16.51 | 16.7 | 16.7 | -1.1 (-6.18%) | 84,598 |
| 10 Jan 2019 | USD | 18.49 | 18.51 | 17.63 | 17.8 | 17.8 | -0.7 (-3.78%) | 48,617 |
| 9 Jan 2019 | USD | 18.6 | 18.82 | 18.5 | 18.5 | 18.5 | -0.3 (-1.60%) | 52,062 |
| 8 Jan 2019 | USD | 19.05 | 19.05 | 18.39 | 18.8 | 18.8 | -0.06 (-0.32%) | 55,504 |
| 7 Jan 2019 | USD | 18.7711 | 19.09 | 18.75 | 18.86 | 18.86 | +0.37 (+2.00%) | 11,402 |
| 4 Jan 2019 | USD | 17.95 | 18.49 | 17.92 | 18.49 | 18.49 | +0.75 (+4.23%) | 18,430 |
| 3 Jan 2019 | USD | 17.08 | 17.9235 | 17.08 | 17.74 | 17.74 | +0.72 (+4.23%) | 35,248 |
| 2 Jan 2019 | USD | 16.06 | 17.0733 | 16.05 | 17.02 | 17.02 | +0.93 (+5.78%) | 13,223 |
| 1 Jan 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 16.46 | 16.61 | 16 | 16.09 | 16.09 | -0.159 (-0.98%) | 30,702 |
