| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2018 | USD | 15.5075 | 16.5216 | 15.4001 | 16.2485 | 16.2485 | +0.849 (+5.51%) | 19,517 |
| 27 Dec 2018 | USD | 15.55 | 15.982 | 15.36 | 15.4 | 15.4 | -0.22 (-1.41%) | 46,859 |
| 26 Dec 2018 | USD | 15.52 | 16.36 | 15.02 | 15.62 | 15.62 | +0.27 (+1.76%) | 41,140 |
| 24 Dec 2018 | USD | 15.25 | 15.64 | 14.88 | 15.35 | 15.35 | -0.25 (-1.60%) | 14,513 |
| 21 Dec 2018 | USD | 14.95 | 15.93 | 14.95 | 15.6 | 15.6 | +0.5 (+3.31%) | 38,751 |
| 20 Dec 2018 | USD | 15.95 | 16.195 | 14.295 | 15.1 | 15.1 | -0.97 (-6.04%) | 102,528 |
| 19 Dec 2018 | USD | 16.43 | 16.43 | 15.5001 | 16.07 | 16.07 | -0.33 (-2.01%) | 73,577 |
| 18 Dec 2018 | USD | 17.42 | 17.648 | 16.32 | 16.4 | 16.4 | -1.02 (-5.86%) | 82,925 |
| 17 Dec 2018 | USD | 18.34 | 18.45 | 16.695 | 17.42 | 17.42 | -0.58 (-3.22%) | 102,396 |
| 14 Dec 2018 | USD | 19.35 | 19.35 | 18 | 18 | 18 | -1.2 (-6.25%) | 35,118 |
| 13 Dec 2018 | USD | 19.2 | 19.24 | 19 | 19.2 | 19.2 | +0.15 (+0.79%) | 10,504 |
| 12 Dec 2018 | USD | 19.51 | 19.7625 | 19.05 | 19.05 | 19.05 | -0.23 (-1.19%) | 17,716 |
| 11 Dec 2018 | USD | 19.6834 | 19.892 | 19.28 | 19.28 | 19.28 | -0.13 (-0.67%) | 24,817 |
| 10 Dec 2018 | USD | 19.54 | 19.9 | 19.28 | 19.41 | 19.41 | -0.34 (-1.72%) | 57,461 |
| 7 Dec 2018 | USD | 19.45 | 19.87 | 19.3965 | 19.75 | 19.75 | +0.3 (+1.54%) | 17,393 |
| 6 Dec 2018 | USD | 19.69 | 19.85 | 19 | 19.45 | 19.45 | -0.55 (-2.75%) | 44,109 |
| 4 Dec 2018 | USD | 20.64 | 20.84 | 19.12 | 20 | 20 | -0.5 (-2.44%) | 83,062 |
| 3 Dec 2018 | USD | 21.34 | 21.34 | 20.5 | 20.5 | 20.5 | -0.45 (-2.15%) | 8,056 |
| 30 Nov 2018 | USD | 21 | 21 | 20.76 | 20.95 | 20.95 | -0.25 (-1.18%) | 5,162 |
| 29 Nov 2018 | USD | 21.47 | 21.4772 | 21.1 | 21.2 | 21.2 | +0.196 (+0.93%) | 7,645 |
| 28 Nov 2018 | USD | 20.68 | 21.22 | 20.55 | 21.0045 | 21.0045 | +0.335 (+1.62%) | 19,647 |
| 27 Nov 2018 | USD | 21.1 | 21.1 | 20.51 | 20.67 | 20.67 | -0.37 (-1.76%) | 23,173 |
| 26 Nov 2018 | USD | 21.66 | 21.728 | 21.04 | 21.04 | 21.04 | -0.61 (-2.82%) | 21,019 |
| 23 Nov 2018 | USD | 21.5 | 21.69 | 21.4894 | 21.65 | 21.65 | -0.03 (-0.14%) | 4,420 |
| 22 Nov 2018 | USD | 21.6799 | 21.6799 | 21.6799 | 21.6799 | 21.6799 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.2 | 21.6799 | 21.2 | 21.6799 | 21.6799 | +0.36 (+1.69%) | 7,521 |
| 20 Nov 2018 | USD | 21.3 | 21.32 | 21.04 | 21.32 | 21.32 | -0.18 (-0.84%) | 24,784 |
| 19 Nov 2018 | USD | 21.6 | 21.6 | 21.375 | 21.5 | 21.5 | -0.1 (-0.46%) | 9,824 |
| 16 Nov 2018 | USD | 21.5 | 21.6 | 21.08 | 21.6 | 21.6 | +0.12 (+0.56%) | 14,412 |
| 15 Nov 2018 | USD | 22.3 | 22.3 | 21.4 | 21.48 | 21.48 | -0.833 (-3.73%) | 44,035 |
