| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2018 | USD | 22.313 | 22.313 | 22.313 | 22.313 | 22.313 | +0.103 (+0.46%) | 900 |
| 13 Nov 2018 | USD | 22.2889 | 22.337 | 22.21 | 22.21 | 22.21 | -0.26 (-1.16%) | 6,531 |
| 12 Nov 2018 | USD | 22.4785 | 22.4785 | 22.31 | 22.47 | 22.47 | -0.17 (-0.75%) | 5,363 |
| 9 Nov 2018 | USD | 22.49 | 22.65 | 22.49 | 22.64 | 22.64 | +0.123 (+0.54%) | 10,624 |
| 8 Nov 2018 | USD | 22.4276 | 22.5399 | 22.3627 | 22.5174 | 22.5174 | +0.067 (+0.30%) | 3,745 |
| 7 Nov 2018 | USD | 22.36 | 22.45 | 22.35 | 22.45 | 22.45 | -0.04 (-0.18%) | 1,418 |
| 6 Nov 2018 | USD | 22.2297 | 22.49 | 22.2 | 22.49 | 22.49 | +0.27 (+1.22%) | 4,510 |
| 5 Nov 2018 | USD | 22.45 | 22.45 | 22.1001 | 22.22 | 22.22 | +0.17 (+0.77%) | 12,394 |
| 2 Nov 2018 | USD | 22.2 | 22.2399 | 22 | 22.05 | 22.05 | -0.2 (-0.90%) | 13,831 |
| 1 Nov 2018 | USD | 22.242 | 22.365 | 22.05 | 22.25 | 22.25 | -0.19 (-0.85%) | 9,290 |
| 31 Oct 2018 | USD | 22.499 | 22.551 | 22.37 | 22.44 | 22.44 | -0.24 (-1.06%) | 21,903 |
| 30 Oct 2018 | USD | 22.58 | 22.68 | 22.58 | 22.68 | 22.68 | +0.04 (+0.18%) | 6,749 |
| 29 Oct 2018 | USD | 22.36 | 22.65 | 22.36 | 22.64 | 22.64 | +0.47 (+2.12%) | 5,034 |
| 26 Oct 2018 | USD | 22.15 | 22.27 | 22.09 | 22.1699 | 22.1699 | -0.035 (-0.16%) | 20,343 |
| 25 Oct 2018 | USD | 22.3 | 22.4517 | 22.17 | 22.205 | 22.205 | -0.125 (-0.56%) | 23,115 |
| 24 Oct 2018 | USD | 22.44 | 22.49 | 22.25 | 22.33 | 22.33 | -0.222 (-0.99%) | 3,752 |
| 23 Oct 2018 | USD | 22.59 | 22.5934 | 22.44 | 22.5522 | 22.5522 | -0.048 (-0.21%) | 6,161 |
| 22 Oct 2018 | USD | 22.65 | 22.65 | 22.5211 | 22.6 | 22.6 | -0.05 (-0.22%) | 1,425 |
| 19 Oct 2018 | USD | 22.3955 | 22.65 | 22.2 | 22.65 | 22.65 | +0.21 (+0.94%) | 11,594 |
| 18 Oct 2018 | USD | 22.44 | 22.44 | 22.1828 | 22.44 | 22.44 | 0.0 (0.0%) | 2,141 |
| 17 Oct 2018 | USD | 22.49 | 22.49 | 22.3 | 22.44 | 22.44 | +0.07 (+0.31%) | 10,815 |
| 16 Oct 2018 | USD | 22.31 | 22.47 | 22.3 | 22.37 | 22.37 | -0.02 (-0.09%) | 17,757 |
| 15 Oct 2018 | USD | 22.25 | 22.52 | 22.08 | 22.39 | 22.39 | +0.17 (+0.77%) | 13,065 |
| 12 Oct 2018 | USD | 22.35 | 22.6 | 21.75 | 22.22 | 22.22 | +0.02 (+0.09%) | 12,367 |
| 11 Oct 2018 | USD | 22.25 | 22.407 | 21.96 | 22.2 | 22.2 | -0.05 (-0.22%) | 19,101 |
| 10 Oct 2018 | USD | 22.3 | 22.3 | 22.08 | 22.25 | 22.25 | -0.05 (-0.22%) | 27,889 |
| 9 Oct 2018 | USD | 22.48 | 22.48 | 22.16 | 22.3 | 22.3 | +0.06 (+0.27%) | 19,981 |
| 8 Oct 2018 | USD | 21.5 | 22.25 | 21.5 | 22.24 | 22.24 | +0.86 (+4.02%) | 44,937 |
| 5 Oct 2018 | USD | 21.45 | 21.49 | 21.15 | 21.38 | 21.38 | -0.03 (-0.14%) | 19,312 |
| 4 Oct 2018 | USD | 21.48 | 21.48 | 21.02 | 21.41 | 21.41 | -0.04 (-0.19%) | 22,916 |
