| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2018 | USD | 24.136 | 24.14 | 24.0422 | 24.1 | 24.1 | -0.01 (-0.04%) | 5,814 |
| 21 Aug 2018 | USD | 24.0747 | 24.11 | 23.962 | 24.11 | 24.11 | +0.02 (+0.08%) | 1,600 |
| 20 Aug 2018 | USD | 23.82 | 24.3088 | 23.82 | 24.09 | 24.09 | +0.27 (+1.13%) | 22,189 |
| 17 Aug 2018 | USD | 23.77 | 23.82 | 23.77 | 23.82 | 23.82 | 0.0 (0.0%) | 2,663 |
| 16 Aug 2018 | USD | 23.599 | 23.88 | 23.58 | 23.82 | 23.82 | +0.221 (+0.94%) | 6,475 |
| 15 Aug 2018 | USD | 23.4632 | 23.599 | 23.4632 | 23.599 | 23.599 | -0.001 (0.0%) | 4,658 |
| 14 Aug 2018 | USD | 23.55 | 23.6 | 23.52 | 23.6 | 23.6 | +0.11 (+0.47%) | 14,597 |
| 13 Aug 2018 | USD | 23.43 | 23.49 | 23.43 | 23.49 | 23.49 | +0.07 (+0.30%) | 3,847 |
| 10 Aug 2018 | USD | 23.58 | 23.7 | 23.42 | 23.42 | 23.42 | -0.28 (-1.18%) | 5,243 |
| 9 Aug 2018 | USD | 23.6118 | 23.7 | 23.58 | 23.7 | 23.7 | +0.06 (+0.25%) | 1,067 |
| 8 Aug 2018 | USD | 23.64 | 23.65 | 23.57 | 23.64 | 23.64 | +0.02 (+0.08%) | 7,442 |
| 7 Aug 2018 | USD | 23.55 | 23.6398 | 23.55 | 23.62 | 23.62 | +0.152 (+0.65%) | 10,135 |
| 6 Aug 2018 | USD | 23.4391 | 23.468 | 23.35 | 23.468 | 23.468 | +0.063 (+0.27%) | 7,127 |
| 3 Aug 2018 | USD | 23.36 | 23.42 | 23.35 | 23.405 | 23.405 | -0.015 (-0.06%) | 11,684 |
| 2 Aug 2018 | USD | 23.3 | 23.42 | 23.3 | 23.42 | 23.42 | +0.23 (+0.99%) | 38,056 |
| 1 Aug 2018 | USD | 23.45 | 23.5087 | 23.17 | 23.19 | 23.19 | -0.33 (-1.40%) | 10,491 |
| 31 Jul 2018 | USD | 23.42 | 23.64 | 23.42 | 23.52 | 23.52 | +0.12 (+0.51%) | 33,628 |
| 30 Jul 2018 | USD | 23.3 | 23.43 | 23.3 | 23.4 | 23.4 | +0.074 (+0.32%) | 3,601 |
| 27 Jul 2018 | USD | 23.32 | 23.3262 | 23.2998 | 23.3262 | 23.3262 | -0.004 (-0.02%) | 2,280 |
| 26 Jul 2018 | USD | 23.35 | 23.369 | 23.27 | 23.33 | 23.33 | -0.05 (-0.21%) | 5,770 |
| 25 Jul 2018 | USD | 23.23 | 23.38 | 23.23 | 23.38 | 23.38 | +0.15 (+0.65%) | 1,088 |
| 24 Jul 2018 | USD | 23.1572 | 23.2443 | 23.11 | 23.23 | 23.23 | 0.0 (0.0%) | 9,430 |
| 23 Jul 2018 | USD | 23.22 | 23.416 | 23.21 | 23.23 | 23.23 | -0.14 (-0.60%) | 10,603 |
| 20 Jul 2018 | USD | 23.1 | 23.37 | 23.1 | 23.37 | 23.37 | +0.21 (+0.91%) | 30,861 |
| 19 Jul 2018 | USD | 23.1 | 23.3 | 23.08 | 23.16 | 23.16 | +0.01 (+0.04%) | 5,607 |
| 18 Jul 2018 | USD | 23.1 | 23.16 | 22.94 | 23.15 | 23.15 | +0.014 (+0.06%) | 29,746 |
| 17 Jul 2018 | USD | 23.25 | 23.289 | 23.07 | 23.1356 | 23.1356 | -0.054 (-0.23%) | 7,015 |
| 16 Jul 2018 | USD | 23.2 | 23.25 | 23.11 | 23.19 | 23.19 | -0.03 (-0.13%) | 4,423 |
| 13 Jul 2018 | USD | 23.3 | 23.31 | 23.22 | 23.22 | 23.22 | +0 (+0.0%) | 4,371 |
| 12 Jul 2018 | USD | 23.0573 | 23.2198 | 23.01 | 23.2198 | 23.2198 | +0.26 (+1.13%) | 14,988 |
