| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | USD | 2.3317 | 2.47 | 2.33 | 2.36 | 2.36 | -0.04 (-1.67%) | 2,748 |
| 6 Oct 2022 | USD | 2.6 | 2.66 | 2.3772 | 2.4 | 2.4 | -0.3 (-11.11%) | 11,764 |
| 5 Oct 2022 | USD | 2.56 | 2.7 | 2.56 | 2.7 | 2.7 | +0.06 (+2.27%) | 6,137 |
| 4 Oct 2022 | USD | 2.62 | 2.75 | 2.62 | 2.64 | 2.64 | +0.02 (+0.76%) | 10,295 |
| 3 Oct 2022 | USD | 2.38 | 2.66 | 2.3243 | 2.62 | 2.62 | +0.29 (+12.45%) | 15,199 |
| 30 Sep 2022 | USD | 2.37 | 2.75 | 2.32 | 2.33 | 2.33 | -0.17 (-6.80%) | 17,191 |
| 29 Sep 2022 | USD | 2.555 | 2.68 | 2.36 | 2.5 | 2.5 | -0.28 (-10.07%) | 17,132 |
| 28 Sep 2022 | USD | 2.68 | 2.83 | 2.65 | 2.78 | 2.78 | +0.18 (+6.92%) | 28,180 |
| 27 Sep 2022 | USD | 2.6363 | 2.77 | 2.5274 | 2.6 | 2.6 | +0.04 (+1.56%) | 2,493 |
| 26 Sep 2022 | USD | 2.5 | 2.6699 | 2.5 | 2.56 | 2.56 | -0.172 (-6.29%) | 22,418 |
| 23 Sep 2022 | USD | 2.7 | 2.8 | 2.7 | 2.7317 | 2.7317 | -0.198 (-6.77%) | 4,346 |
| 22 Sep 2022 | USD | 2.98 | 3.0565 | 2.82 | 2.93 | 2.93 | -0.19 (-6.09%) | 12,775 |
| 21 Sep 2022 | USD | 3.08 | 3.13 | 2.97 | 3.12 | 3.12 | -0.036 (-1.16%) | 10,977 |
| 20 Sep 2022 | USD | 3.11 | 3.244 | 3.03 | 3.1565 | 3.1565 | -0.034 (-1.05%) | 14,428 |
| 19 Sep 2022 | USD | 3.16 | 3.26 | 3.16 | 3.19 | 3.19 | -0.1 (-3.04%) | 5,277 |
| 16 Sep 2022 | USD | 3.22 | 3.3122 | 3.145 | 3.29 | 3.29 | +0.021 (+0.64%) | 189,913 |
| 15 Sep 2022 | USD | 3.67 | 3.69 | 3.18 | 3.2691 | 3.2691 | -0.441 (-11.88%) | 231,402 |
| 14 Sep 2022 | USD | 3.1554 | 3.9999 | 3.1 | 3.7099 | 3.7099 | +0.7 (+23.26%) | 131,451 |
| 13 Sep 2022 | USD | 3.1 | 3.122 | 3.0099 | 3.0099 | 3.0099 | -0.065 (-2.12%) | 12,516 |
| 12 Sep 2022 | USD | 3.12 | 3.18 | 3.075 | 3.075 | 3.075 | +0.015 (+0.49%) | 5,040 |
| 9 Sep 2022 | USD | 3.1401 | 3.1401 | 3.025 | 3.06 | 3.06 | +0.02 (+0.66%) | 23,547 |
| 8 Sep 2022 | USD | 3.21 | 3.2457 | 3 | 3.0399 | 3.0399 | -0.09 (-2.88%) | 14,738 |
| 7 Sep 2022 | USD | 3.25 | 3.25 | 3.12 | 3.13 | 3.13 | -0.21 (-6.29%) | 4,075 |
| 6 Sep 2022 | USD | 3.35 | 3.362 | 3.265 | 3.34 | 3.34 | -0.059 (-1.73%) | 1,795 |
| 2 Sep 2022 | USD | 3.46 | 3.4899 | 3.38 | 3.3987 | 3.3987 | +0.019 (+0.55%) | 2,972 |
| 1 Sep 2022 | USD | 3.6 | 3.6 | 3.38 | 3.38 | 3.38 | -0.07 (-2.03%) | 8,112 |
| 31 Aug 2022 | USD | 3.48 | 3.62 | 3.45 | 3.45 | 3.45 | -0.13 (-3.63%) | 1,789 |
| 30 Aug 2022 | USD | 3.41 | 3.6 | 3.41 | 3.58 | 3.58 | -0.03 (-0.83%) | 3,870 |
| 29 Aug 2022 | USD | 3.38 | 3.67 | 3.36 | 3.61 | 3.61 | -0.1 (-2.69%) | 2,073 |
| 26 Aug 2022 | USD | 3.68 | 3.75 | 3.5201 | 3.7099 | 3.7099 | -0 (0.0%) | 1,691 |
