| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2018 | USD | 21.765 | 22.095 | 21.67 | 22.035 | 22.035 | +0.245 (+1.12%) | 14,741 |
| 29 May 2018 | USD | 21.81 | 21.965 | 21.63 | 21.79 | 21.79 | -0.01 (-0.05%) | 50,296 |
| 28 May 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 21.9 | 21.9 | 21.7 | 21.8 | 21.8 | +0.02 (+0.09%) | 4,497 |
| 24 May 2018 | USD | 21.75 | 21.8 | 21.6766 | 21.78 | 21.78 | -0.02 (-0.09%) | 8,420 |
| 23 May 2018 | USD | 21.88 | 21.9 | 21.27 | 21.8 | 21.8 | -0.07 (-0.32%) | 23,680 |
| 22 May 2018 | USD | 21.83 | 21.88 | 21.8 | 21.87 | 21.87 | +0.11 (+0.51%) | 4,081 |
| 21 May 2018 | USD | 21.65 | 21.85 | 21.65 | 21.76 | 21.76 | +0.16 (+0.74%) | 6,935 |
| 18 May 2018 | USD | 21.57 | 21.6 | 21.38 | 21.6 | 21.6 | +0.166 (+0.78%) | 10,256 |
| 17 May 2018 | USD | 21.41 | 21.4978 | 21.37 | 21.4337 | 21.4337 | +0.124 (+0.58%) | 76,119 |
| 16 May 2018 | USD | 21.65 | 21.65 | 21.21 | 21.31 | 21.31 | -0.14 (-0.65%) | 11,619 |
| 15 May 2018 | USD | 21.41 | 21.495 | 21.35 | 21.45 | 21.45 | +0.04 (+0.19%) | 6,729 |
| 14 May 2018 | USD | 21.56 | 21.6538 | 21.34 | 21.41 | 21.41 | -0.1 (-0.46%) | 16,799 |
| 11 May 2018 | USD | 21.48 | 21.6782 | 21.47 | 21.51 | 21.51 | +0.01 (+0.05%) | 2,509 |
| 10 May 2018 | USD | 21.4591 | 21.5 | 21.4 | 21.5 | 21.5 | -0.03 (-0.14%) | 42,858 |
| 9 May 2018 | USD | 21.42 | 21.64 | 21.35 | 21.53 | 21.53 | +0.06 (+0.28%) | 6,029 |
| 8 May 2018 | USD | 21.62 | 21.62 | 21.15 | 21.47 | 21.47 | +0.15 (+0.70%) | 7,391 |
| 7 May 2018 | USD | 21.1945 | 21.4652 | 21.04 | 21.32 | 21.32 | +0.005 (+0.02%) | 13,662 |
| 4 May 2018 | USD | 20.89 | 21.498 | 20.89 | 21.315 | 21.315 | +0.226 (+1.07%) | 34,334 |
| 3 May 2018 | USD | 20.9 | 21.22 | 20.7947 | 21.0887 | 21.0887 | +0.009 (+0.04%) | 5,497 |
| 2 May 2018 | USD | 20.82 | 21.08 | 20.39 | 21.08 | 21.08 | +0.08 (+0.38%) | 11,996 |
| 1 May 2018 | USD | 21.15 | 21.15 | 20.81 | 21 | 21 | -0.03 (-0.14%) | 7,957 |
| 30 Apr 2018 | USD | 21.0897 | 21.1204 | 20.46 | 21.03 | 21.03 | +0.08 (+0.38%) | 19,986 |
| 27 Apr 2018 | USD | 21 | 21 | 20.84 | 20.95 | 20.95 | +0.06 (+0.29%) | 7,080 |
| 26 Apr 2018 | USD | 20.73 | 21.03 | 20.4 | 20.89 | 20.89 | +0.17 (+0.82%) | 14,601 |
| 25 Apr 2018 | USD | 20.55 | 20.87 | 20.5 | 20.72 | 20.72 | -0.07 (-0.34%) | 18,714 |
| 24 Apr 2018 | USD | 20.82 | 20.95 | 20.5 | 20.79 | 20.79 | -0.16 (-0.76%) | 29,366 |
| 23 Apr 2018 | USD | 21.25 | 21.25 | 20.76 | 20.95 | 20.95 | -0.32 (-1.50%) | 17,677 |
| 20 Apr 2018 | USD | 21.35 | 21.35 | 21.15 | 21.27 | 21.27 | -0.01 (-0.05%) | 11,499 |
| 19 Apr 2018 | USD | 21.38 | 21.38 | 21.15 | 21.28 | 21.28 | -0.24 (-1.12%) | 13,478 |
