| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2018 | USD | 21.25 | 21.52 | 21.25 | 21.52 | 21.52 | +0.22 (+1.03%) | 13,160 |
| 17 Apr 2018 | USD | 21.4358 | 21.563 | 21.11 | 21.3 | 21.3 | -0.28 (-1.30%) | 26,655 |
| 16 Apr 2018 | USD | 21.49 | 21.5844 | 21.2128 | 21.58 | 21.58 | +0.23 (+1.08%) | 4,792 |
| 13 Apr 2018 | USD | 21.4146 | 21.4146 | 21.1001 | 21.35 | 21.35 | +0.2 (+0.95%) | 12,503 |
| 12 Apr 2018 | USD | 21.36 | 21.36 | 21.02 | 21.15 | 21.15 | +0.1 (+0.48%) | 6,817 |
| 11 Apr 2018 | USD | 21.3 | 21.31 | 21 | 21.05 | 21.05 | -0.23 (-1.08%) | 27,407 |
| 10 Apr 2018 | USD | 21.35 | 21.7 | 21.26 | 21.28 | 21.28 | +0.26 (+1.24%) | 27,353 |
| 9 Apr 2018 | USD | 20.8 | 21.15 | 20.8 | 21.0203 | 21.0203 | +0.29 (+1.40%) | 12,327 |
| 6 Apr 2018 | USD | 20.35 | 20.73 | 20.35 | 20.73 | 20.73 | +0.38 (+1.87%) | 19,258 |
| 5 Apr 2018 | USD | 20.17 | 20.39 | 20.0533 | 20.35 | 20.35 | +0.35 (+1.75%) | 12,245 |
| 4 Apr 2018 | USD | 20.15 | 20.3583 | 19.9323 | 20 | 20 | -0.05 (-0.25%) | 34,708 |
| 3 Apr 2018 | USD | 20.2272 | 20.26 | 20.03 | 20.05 | 20.05 | -0.25 (-1.23%) | 10,206 |
| 2 Apr 2018 | USD | 20.955 | 20.955 | 20.04 | 20.3 | 20.3 | -0.44 (-2.12%) | 25,925 |
| 30 Mar 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 19.6 | 20.89 | 19.5 | 20.74 | 20.74 | +1.23 (+6.30%) | 84,736 |
| 28 Mar 2018 | USD | 19.6816 | 19.765 | 19.44 | 19.51 | 19.51 | -0.09 (-0.46%) | 78,053 |
| 27 Mar 2018 | USD | 20.45 | 20.45 | 19.53 | 19.6 | 19.6 | -0.7 (-3.45%) | 69,123 |
| 26 Mar 2018 | USD | 20.85 | 20.86 | 20.25 | 20.3 | 20.3 | -0.49 (-2.36%) | 65,169 |
| 23 Mar 2018 | USD | 20.9752 | 20.9752 | 20.71 | 20.79 | 20.79 | -0.16 (-0.76%) | 16,162 |
| 22 Mar 2018 | USD | 21 | 21 | 20.88 | 20.95 | 20.95 | -0.04 (-0.19%) | 18,676 |
| 21 Mar 2018 | USD | 21.1655 | 21.1655 | 20.9109 | 20.99 | 20.99 | -0.18 (-0.85%) | 31,695 |
| 20 Mar 2018 | USD | 21.2 | 21.41 | 21.07 | 21.17 | 21.17 | -0.02 (-0.09%) | 19,054 |
| 19 Mar 2018 | USD | 21.55 | 21.5931 | 21.14 | 21.19 | 21.19 | -0.29 (-1.35%) | 13,195 |
| 16 Mar 2018 | USD | 21.118 | 21.48 | 21.05 | 21.48 | 21.48 | +0.54 (+2.58%) | 9,259 |
| 15 Mar 2018 | USD | 21.5 | 21.8073 | 20.94 | 20.94 | 20.94 | -0.402 (-1.88%) | 23,418 |
| 14 Mar 2018 | USD | 21.45 | 21.57 | 21.2591 | 21.3423 | 21.3423 | -0.098 (-0.46%) | 20,403 |
| 13 Mar 2018 | USD | 21.601 | 21.6948 | 21.42 | 21.44 | 21.44 | -0.165 (-0.76%) | 32,961 |
| 12 Mar 2018 | USD | 21.8085 | 21.81 | 21.59 | 21.605 | 21.605 | -0.095 (-0.44%) | 8,580 |
| 9 Mar 2018 | USD | 21.75 | 21.99 | 21.65 | 21.7 | 21.7 | -0.05 (-0.23%) | 26,925 |
| 8 Mar 2018 | USD | 21.99 | 21.99 | 21.6701 | 21.75 | 21.75 | -0.09 (-0.41%) | 17,754 |
