| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2017 | USD | 25.7 | 25.8014 | 25.42 | 25.47 | 25.47 | -0.29 (-1.13%) | 10,849 |
| 12 Dec 2017 | USD | 25.75 | 26 | 25.75 | 25.76 | 25.76 | +0.057 (+0.22%) | 700 |
| 11 Dec 2017 | USD | 25.7027 | 25.7027 | 25.7027 | 25.7027 | 25.7027 | -0.047 (-0.18%) | 401 |
| 8 Dec 2017 | USD | 25.73 | 25.98 | 25.72 | 25.75 | 25.75 | +0.09 (+0.35%) | 2,115 |
| 7 Dec 2017 | USD | 25.67 | 26 | 25.59 | 25.66 | 25.66 | -0.22 (-0.85%) | 52,133 |
| 6 Dec 2017 | USD | 25.9 | 25.9 | 25.8 | 25.88 | 25.88 | +0.079 (+0.31%) | 2,784 |
| 5 Dec 2017 | USD | 25.8 | 26 | 25.79 | 25.8006 | 25.8006 | +0.031 (+0.12%) | 3,488 |
| 4 Dec 2017 | USD | 25.81 | 26 | 25.77 | 25.77 | 25.77 | -0.22 (-0.85%) | 2,066 |
| 1 Dec 2017 | USD | 25.9 | 25.99 | 25.9 | 25.99 | 25.99 | +0.19 (+0.74%) | 2,189 |
| 30 Nov 2017 | USD | 25.8 | 26 | 25.583 | 25.7999 | 25.7999 | -0.43 (-1.64%) | 8,415 |
| 29 Nov 2017 | USD | 26.12 | 26.24 | 26.08 | 26.23 | 26.23 | +0.13 (+0.50%) | 14,832 |
| 28 Nov 2017 | USD | 26.06 | 26.1 | 26.06 | 26.1 | 26.1 | +0.04 (+0.15%) | 25,262 |
| 27 Nov 2017 | USD | 26.09 | 26.3 | 26 | 26.06 | 26.06 | -0.04 (-0.15%) | 62,470 |
| 24 Nov 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.52 | 26.52 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 10,937 |
| 21 Nov 2017 | USD | 26.05 | 26.05 | 26 | 26 | 26 | 0.0 (0.0%) | 2,674 |
| 20 Nov 2017 | USD | 26.23 | 26.23 | 25.967 | 26 | 26 | +0.1 (+0.39%) | 4,704 |
| 17 Nov 2017 | USD | 26.24 | 26.24 | 25.7686 | 25.9 | 25.9 | +0.06 (+0.23%) | 5,668 |
| 16 Nov 2017 | USD | 25.5567 | 26.0627 | 25.5254 | 25.84 | 25.84 | -0.16 (-0.62%) | 6,697 |
| 15 Nov 2017 | USD | 25.76 | 26 | 25.76 | 26 | 26 | +0.24 (+0.93%) | 35,220 |
| 14 Nov 2017 | USD | 26.2153 | 26.2153 | 25.5 | 25.76 | 25.76 | -0.29 (-1.11%) | 14,059 |
| 13 Nov 2017 | USD | 26.4188 | 26.462 | 26.05 | 26.05 | 26.05 | -0.53 (-1.99%) | 6,420 |
| 10 Nov 2017 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.28 (+1.06%) | 241 |
| 9 Nov 2017 | USD | 26.3 | 26.3 | 26.28 | 26.3 | 26.3 | +0.05 (+0.19%) | 2,669 |
| 8 Nov 2017 | USD | 26.5356 | 26.54 | 26.25 | 26.25 | 26.25 | -0.27 (-1.02%) | 5,587 |
| 7 Nov 2017 | USD | 26.3 | 26.63 | 26.3 | 26.52 | 26.52 | +0.128 (+0.48%) | 7,952 |
| 6 Nov 2017 | USD | 26.25 | 26.43 | 26.25 | 26.3925 | 26.3925 | +0.008 (+0.03%) | 5,473 |
| 3 Nov 2017 | USD | 26.15 | 26.3846 | 26.13 | 26.3846 | 26.3846 | +0.085 (+0.32%) | 877 |
| 2 Nov 2017 | USD | 26.3 | 26.3 | 26.1976 | 26.3 | 26.3 | -0.074 (-0.28%) | 5,259 |
