| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2017 | USD | 26.25 | 26.3742 | 26.25 | 26.3742 | 26.3742 | +0.074 (+0.28%) | 46,650 |
| 31 Oct 2017 | USD | 26.37 | 26.38 | 26.25 | 26.3 | 26.3 | +0.1 (+0.38%) | 8,788 |
| 30 Oct 2017 | USD | 26.1471 | 26.2 | 25.92 | 26.2 | 26.2 | +0.35 (+1.35%) | 3,000 |
| 27 Oct 2017 | USD | 26.22 | 26.22 | 25.85 | 25.85 | 25.85 | -0.52 (-1.97%) | 3,681 |
| 26 Oct 2017 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.18 (+0.69%) | 581 |
| 25 Oct 2017 | USD | 26.25 | 26.25 | 26.05 | 26.19 | 26.19 | +0.03 (+0.11%) | 3,101 |
| 24 Oct 2017 | USD | 26.16 | 26.5167 | 26.16 | 26.16 | 26.16 | +0.12 (+0.46%) | 3,694 |
| 23 Oct 2017 | USD | 26.26 | 26.48 | 26.04 | 26.04 | 26.04 | -0.25 (-0.95%) | 10,588 |
| 20 Oct 2017 | USD | 25.85 | 26.36 | 25.51 | 26.29 | 26.29 | +0.45 (+1.74%) | 9,752 |
| 19 Oct 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.1 (-0.39%) | 308 |
| 18 Oct 2017 | USD | 26 | 26.1099 | 25.71 | 25.94 | 25.94 | +0.13 (+0.50%) | 2,757 |
| 17 Oct 2017 | USD | 26.1616 | 26.1616 | 25.81 | 25.81 | 25.81 | -0.18 (-0.69%) | 2,085 |
| 16 Oct 2017 | USD | 25.68 | 26.25 | 25.6289 | 25.99 | 25.99 | +0.47 (+1.84%) | 17,418 |
| 13 Oct 2017 | USD | 25.7 | 26.202 | 25.52 | 25.52 | 25.52 | +0.07 (+0.28%) | 2,459 |
| 12 Oct 2017 | USD | 25.66 | 25.69 | 25.4 | 25.45 | 25.45 | -0.1 (-0.39%) | 22,552 |
| 11 Oct 2017 | USD | 25.5 | 25.55 | 25.36 | 25.55 | 25.55 | +0.017 (+0.06%) | 3,889 |
| 10 Oct 2017 | USD | 25.2888 | 25.57 | 25.2888 | 25.5335 | 25.5335 | +0.283 (+1.12%) | 3,739 |
| 9 Oct 2017 | USD | 25.28 | 25.35 | 25.165 | 25.25 | 25.25 | -0.16 (-0.63%) | 7,630 |
| 6 Oct 2017 | USD | 25.58 | 25.58 | 25.21 | 25.41 | 25.41 | -0.27 (-1.05%) | 14,140 |
| 5 Oct 2017 | USD | 25.64 | 25.71 | 25.32 | 25.68 | 25.68 | -0.06 (-0.23%) | 66,020 |
| 4 Oct 2017 | USD | 25.75 | 25.75 | 25.64 | 25.74 | 25.74 | +0.09 (+0.35%) | 10,245 |
| 3 Oct 2017 | USD | 25.79 | 25.79 | 25.65 | 25.65 | 25.65 | -0.01 (-0.04%) | 7,598 |
| 2 Oct 2017 | USD | 25.75 | 25.75 | 25.63 | 25.66 | 25.66 | -0.33 (-1.27%) | 36,950 |
| 29 Sep 2017 | USD | 25.66 | 26.34 | 25.65 | 25.99 | 25.99 | +0.41 (+1.60%) | 24,157 |
| 28 Sep 2017 | USD | 25.55 | 25.659 | 25.55 | 25.58 | 25.58 | -0.06 (-0.23%) | 6,351 |
| 27 Sep 2017 | USD | 25.63 | 25.6688 | 25.4454 | 25.64 | 25.64 | -0.04 (-0.16%) | 6,351 |
| 26 Sep 2017 | USD | 25.5711 | 25.75 | 25.54 | 25.68 | 25.68 | +0.08 (+0.31%) | 14,713 |
| 25 Sep 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.288 (-1.11%) | 141 |
| 22 Sep 2017 | USD | 25.45 | 25.89 | 25.45 | 25.8884 | 25.8884 | +0.09 (+0.35%) | 34,880 |
| 21 Sep 2017 | USD | 25.44 | 25.7981 | 25.39 | 25.7981 | 25.7981 | +0.408 (+1.61%) | 2,794 |
