| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2017 | USD | 25.32 | 25.973 | 25.27 | 25.39 | 25.39 | +0.04 (+0.16%) | 6,940 |
| 19 Sep 2017 | USD | 25.73 | 25.73 | 25.13 | 25.35 | 25.35 | -0.66 (-2.54%) | 9,877 |
| 18 Sep 2017 | USD | 25.63 | 26.1 | 25.55 | 26.01 | 26.01 | +0.31 (+1.21%) | 58,476 |
| 15 Sep 2017 | USD | 26.06 | 26.06 | 25.63 | 25.7 | 25.7 | -0.06 (-0.23%) | 10,617 |
| 14 Sep 2017 | USD | 26.05 | 26.1 | 25.76 | 25.76 | 25.76 | -0.24 (-0.92%) | 58,044 |
| 13 Sep 2017 | USD | 26.058 | 26.058 | 25.9 | 26 | 26 | +0.04 (+0.15%) | 3,014 |
| 12 Sep 2017 | USD | 26 | 26.1 | 25.96 | 25.96 | 25.96 | -0.083 (-0.32%) | 16,401 |
| 11 Sep 2017 | USD | 26.05 | 26.05 | 25.9973 | 26.0434 | 26.0434 | +0.043 (+0.17%) | 4,898 |
| 8 Sep 2017 | USD | 26.1 | 26.22 | 25.99 | 26 | 26 | -0.05 (-0.19%) | 10,052 |
| 7 Sep 2017 | USD | 26.18 | 26.18 | 25.91 | 26.05 | 26.05 | -0.12 (-0.46%) | 6,647 |
| 6 Sep 2017 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.28 (-1.06%) | 349 |
| 5 Sep 2017 | USD | 26.38 | 26.49 | 25.83 | 26.45 | 26.45 | +0.44 (+1.69%) | 8,816 |
| 4 Sep 2017 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.541 | 26.15 | 25.49 | 26.01 | 26.01 | +0.67 (+2.64%) | 15,103 |
| 31 Aug 2017 | USD | 25.33 | 25.6 | 25.33 | 25.34 | 25.34 | -0.26 (-1.02%) | 44,365 |
| 30 Aug 2017 | USD | 25.59 | 25.6699 | 25.32 | 25.6 | 25.6 | -0.36 (-1.39%) | 8,937 |
| 29 Aug 2017 | USD | 25.4538 | 25.96 | 25.4538 | 25.96 | 25.96 | +0.33 (+1.29%) | 14,281 |
| 28 Aug 2017 | USD | 25.64 | 25.9899 | 25.62 | 25.63 | 25.63 | -0.08 (-0.31%) | 3,499 |
| 25 Aug 2017 | USD | 25.66 | 25.72 | 25.6015 | 25.71 | 25.71 | +0.08 (+0.31%) | 4,745 |
| 24 Aug 2017 | USD | 25.7 | 25.7 | 25.4444 | 25.6305 | 25.6305 | +0.03 (+0.12%) | 13,263 |
| 23 Aug 2017 | USD | 25.5744 | 25.6 | 25.5744 | 25.6 | 25.6 | -0.17 (-0.66%) | 1,058 |
| 22 Aug 2017 | USD | 25.57 | 25.828 | 25.45 | 25.77 | 25.77 | +0.196 (+0.76%) | 4,294 |
| 21 Aug 2017 | USD | 25.6184 | 25.68 | 25.572 | 25.5745 | 25.5745 | -0.056 (-0.22%) | 3,482 |
| 18 Aug 2017 | USD | 25.67 | 25.7499 | 25.16 | 25.63 | 25.63 | -0.12 (-0.47%) | 15,832 |
| 17 Aug 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.03 (-0.12%) | 831 |
| 16 Aug 2017 | USD | 25.75 | 26 | 25.7 | 25.78 | 25.78 | +0.03 (+0.12%) | 39,885 |
| 15 Aug 2017 | USD | 25.7612 | 25.9614 | 25.75 | 25.75 | 25.75 | +0.04 (+0.16%) | 12,800 |
| 14 Aug 2017 | USD | 25.5894 | 25.73 | 25.5894 | 25.71 | 25.71 | -0.29 (-1.12%) | 2,952 |
| 11 Aug 2017 | USD | 25.453 | 26 | 25.453 | 26 | 26 | +0.58 (+2.28%) | 6,208 |
| 10 Aug 2017 | USD | 26.21 | 26.21 | 25.33 | 25.42 | 25.42 | -0.88 (-3.35%) | 9,760 |
