| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2017 | USD | 26.5043 | 26.5043 | 26.25 | 26.3 | 26.3 | +0.03 (+0.11%) | 7,254 |
| 8 Aug 2017 | USD | 26.28 | 26.58 | 26.27 | 26.27 | 26.27 | -0.12 (-0.45%) | 2,405 |
| 7 Aug 2017 | USD | 26.62 | 26.72 | 26.25 | 26.39 | 26.39 | -0.34 (-1.27%) | 8,811 |
| 4 Aug 2017 | USD | 26.45 | 26.73 | 26.45 | 26.73 | 26.73 | +0.12 (+0.45%) | 35,808 |
| 3 Aug 2017 | USD | 26.8593 | 26.8593 | 26.61 | 26.61 | 26.61 | -0.09 (-0.34%) | 2,151 |
| 2 Aug 2017 | USD | 26.7932 | 26.8203 | 26.46 | 26.7 | 26.7 | 0.0 (0.0%) | 12,637 |
| 1 Aug 2017 | USD | 26.7006 | 26.7006 | 26.66 | 26.7 | 26.7 | -0.11 (-0.41%) | 760 |
| 31 Jul 2017 | USD | 26.98 | 26.98 | 26.8 | 26.81 | 26.81 | -0.15 (-0.56%) | 2,727 |
| 28 Jul 2017 | USD | 26.85 | 26.96 | 26.6512 | 26.96 | 26.96 | +0.14 (+0.52%) | 5,768 |
| 27 Jul 2017 | USD | 26.73 | 26.87 | 26.6 | 26.82 | 26.82 | +0.179 (+0.67%) | 3,324 |
| 26 Jul 2017 | USD | 26.48 | 26.6408 | 26.48 | 26.6408 | 26.6408 | -0.079 (-0.30%) | 4,482 |
| 25 Jul 2017 | USD | 26.7 | 26.73 | 26.7 | 26.72 | 26.72 | -0.01 (-0.04%) | 651 |
| 24 Jul 2017 | USD | 26.535 | 26.73 | 26.3321 | 26.73 | 26.73 | -0.18 (-0.67%) | 1,678 |
| 21 Jul 2017 | USD | 26.4431 | 26.91 | 26.42 | 26.91 | 26.91 | +0.54 (+2.05%) | 12,882 |
| 20 Jul 2017 | USD | 26.7 | 26.71 | 26.37 | 26.37 | 26.37 | -0.23 (-0.86%) | 2,488 |
| 19 Jul 2017 | USD | 26.54 | 26.68 | 26.54 | 26.6 | 26.6 | -0.04 (-0.15%) | 2,665 |
| 18 Jul 2017 | USD | 26.66 | 26.66 | 26.36 | 26.64 | 26.64 | -0.11 (-0.41%) | 4,881 |
| 17 Jul 2017 | USD | 26.41 | 26.75 | 26.41 | 26.75 | 26.75 | +0.16 (+0.60%) | 570 |
| 14 Jul 2017 | USD | 26.43 | 26.62 | 26.28 | 26.59 | 26.59 | +0.35 (+1.33%) | 3,241 |
| 13 Jul 2017 | USD | 26.24 | 26.3 | 26.2134 | 26.24 | 26.24 | +0.05 (+0.19%) | 12,525 |
| 12 Jul 2017 | USD | 26.31 | 26.31 | 26.19 | 26.19 | 26.19 | -0.07 (-0.27%) | 2,635 |
| 11 Jul 2017 | USD | 26.45 | 26.48 | 26.26 | 26.26 | 26.26 | -0.14 (-0.53%) | 5,281 |
| 10 Jul 2017 | USD | 26.39 | 26.4 | 26.3109 | 26.4 | 26.4 | +0.09 (+0.34%) | 3,165 |
| 7 Jul 2017 | USD | 26.408 | 26.45 | 26.31 | 26.31 | 26.31 | -0.15 (-0.57%) | 3,244 |
| 6 Jul 2017 | USD | 26.5258 | 26.5258 | 26.46 | 26.46 | 26.46 | -0.099 (-0.37%) | 753 |
| 5 Jul 2017 | USD | 26.89 | 26.94 | 25.6 | 26.5592 | 26.5592 | -0.291 (-1.08%) | 10,734 |
| 4 Jul 2017 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 26.51 | 26.85 | 26.51 | 26.85 | 26.85 | +0.3 (+1.13%) | 4,408 |
| 29 Jun 2017 | USD | 26.3 | 26.55 | 26.2 | 26.55 | 26.55 | +0.148 (+0.56%) | 19,222 |
