| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2017 | USD | 26.3978 | 26.62 | 26.3978 | 26.4022 | 26.4022 | +0.072 (+0.27%) | 6,127 |
| 27 Jun 2017 | USD | 26.43 | 26.48 | 26.33 | 26.33 | 26.33 | -0.17 (-0.64%) | 773 |
| 26 Jun 2017 | USD | 26.79 | 26.8 | 26.26 | 26.5 | 26.5 | -0.12 (-0.45%) | 7,200 |
| 23 Jun 2017 | USD | 26.3982 | 26.62 | 26.3796 | 26.62 | 26.62 | +0.17 (+0.64%) | 1,685 |
| 22 Jun 2017 | USD | 26.45 | 26.8 | 26.45 | 26.45 | 26.45 | -0.17 (-0.64%) | 5,186 |
| 21 Jun 2017 | USD | 26.6 | 26.69 | 26.6 | 26.6201 | 26.6201 | -0.079 (-0.30%) | 2,400 |
| 20 Jun 2017 | USD | 26.66 | 26.91 | 26.63 | 26.6989 | 26.6989 | +0.279 (+1.06%) | 4,397 |
| 19 Jun 2017 | USD | 26.37 | 26.63 | 26.3 | 26.42 | 26.42 | -0.08 (-0.30%) | 64,634 |
| 16 Jun 2017 | USD | 26.2494 | 26.55 | 26.2494 | 26.5 | 26.5 | -0.02 (-0.08%) | 5,628 |
| 15 Jun 2017 | USD | 26.15 | 26.52 | 26.15 | 26.52 | 26.52 | +0.2 (+0.76%) | 4,866 |
| 14 Jun 2017 | USD | 26.2 | 26.32 | 26.18 | 26.32 | 26.32 | +0.12 (+0.46%) | 9,199 |
| 13 Jun 2017 | USD | 26.2242 | 26.2329 | 26.1 | 26.2 | 26.2 | -0.03 (-0.11%) | 20,903 |
| 12 Jun 2017 | USD | 26.11 | 26.26 | 26.1 | 26.23 | 26.23 | +0.12 (+0.46%) | 6,534 |
| 9 Jun 2017 | USD | 26.25 | 26.25 | 26.09 | 26.11 | 26.11 | -0.05 (-0.19%) | 18,891 |
| 8 Jun 2017 | USD | 26.49 | 26.52 | 26.11 | 26.16 | 26.16 | -0.26 (-0.98%) | 249,933 |
| 7 Jun 2017 | USD | 26.4 | 26.45 | 26.39 | 26.42 | 26.42 | -0.2 (-0.75%) | 8,126 |
| 6 Jun 2017 | USD | 26.352 | 26.68 | 26.35 | 26.62 | 26.62 | -0.02 (-0.08%) | 173,875 |
| 5 Jun 2017 | USD | 26.44 | 26.73 | 26.3 | 26.64 | 26.64 | +0.19 (+0.72%) | 105,441 |
| 2 Jun 2017 | USD | 26.35 | 26.45 | 26.15 | 26.45 | 26.45 | +0.2 (+0.76%) | 5,534 |
| 1 Jun 2017 | USD | 26.26 | 26.305 | 26.0569 | 26.25 | 26.25 | -0.01 (-0.04%) | 25,929 |
| 31 May 2017 | USD | 25.6 | 26.26 | 25.6 | 26.26 | 26.26 | +0.02 (+0.08%) | 92,057 |
| 30 May 2017 | USD | 26.01 | 26.24 | 25.95 | 26.24 | 26.24 | -0.1 (-0.38%) | 103,102 |
| 29 May 2017 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.34 | 26.35 | 26.2 | 26.34 | 26.34 | +0.09 (+0.34%) | 3,861 |
| 25 May 2017 | USD | 26.29 | 26.43 | 26.2 | 26.25 | 26.25 | 0.0 (0.0%) | 91,201 |
| 24 May 2017 | USD | 26.24 | 26.28 | 26.05 | 26.25 | 26.25 | +0.05 (+0.19%) | 147,695 |
| 23 May 2017 | USD | 26.1 | 26.2928 | 26.07 | 26.2 | 26.2 | +0.11 (+0.42%) | 37,000 |
| 22 May 2017 | USD | 25.9 | 26.09 | 25.9 | 26.09 | 26.09 | +0.26 (+1.01%) | 52,366 |
| 19 May 2017 | USD | 25.65 | 26.08 | 25.41 | 25.83 | 25.83 | +0.24 (+0.94%) | 15,210 |
| 18 May 2017 | USD | 25.69 | 25.73 | 25.37 | 25.59 | 25.59 | +0.02 (+0.08%) | 24,430 |
