| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | USD | 3.7742 | 3.7742 | 3.6001 | 3.71 | 3.71 | +0.155 (+4.36%) | 1,911 |
| 24 Aug 2022 | USD | 3.4499 | 3.65 | 3.435 | 3.555 | 3.555 | +0.105 (+3.04%) | 6,401 |
| 23 Aug 2022 | USD | 3.46 | 3.59 | 3.45 | 3.45 | 3.45 | -0.08 (-2.26%) | 8,524 |
| 22 Aug 2022 | USD | 3.63 | 3.705 | 3.5299 | 3.5299 | 3.5299 | -0.23 (-6.12%) | 3,880 |
| 19 Aug 2022 | USD | 3.8471 | 3.9099 | 3.69 | 3.76 | 3.76 | -0.18 (-4.57%) | 4,076 |
| 18 Aug 2022 | USD | 3.77 | 4 | 3.77 | 3.9399 | 3.9399 | +0.02 (+0.51%) | 4,656 |
| 17 Aug 2022 | USD | 3.88 | 4.05 | 3.83 | 3.92 | 3.92 | -0.03 (-0.76%) | 3,439 |
| 16 Aug 2022 | USD | 3.8999 | 4.0699 | 3.8999 | 3.9499 | 3.9499 | -0.12 (-2.95%) | 3,883 |
| 15 Aug 2022 | USD | 3.81 | 4.08 | 3.77 | 4.07 | 4.07 | +0.1 (+2.52%) | 32,380 |
| 12 Aug 2022 | USD | 3.88 | 3.97 | 3.7499 | 3.97 | 3.97 | +0.26 (+7.01%) | 23,096 |
| 11 Aug 2022 | USD | 3.85 | 3.91 | 3.43 | 3.7099 | 3.7099 | -0.14 (-3.64%) | 42,143 |
| 10 Aug 2022 | USD | 4.08 | 4.08 | 3.7713 | 3.8499 | 3.8499 | -0.22 (-5.40%) | 40,555 |
| 9 Aug 2022 | USD | 4.02 | 4.17 | 3.9 | 4.0698 | 4.0698 | +0.17 (+4.35%) | 21,862 |
| 8 Aug 2022 | USD | 3.2801 | 3.96 | 3.28 | 3.9 | 3.9 | +0.26 (+7.14%) | 10,479 |
| 5 Aug 2022 | USD | 3.76 | 3.76 | 3.58 | 3.64 | 3.64 | -0.26 (-6.67%) | 7,874 |
| 4 Aug 2022 | USD | 3.77 | 4.15 | 3.66 | 3.9 | 3.9 | +0.12 (+3.17%) | 13,039 |
| 3 Aug 2022 | USD | 3.59 | 3.78 | 3.53 | 3.78 | 3.78 | +0.24 (+6.78%) | 3,552 |
| 2 Aug 2022 | USD | 3.41 | 3.62 | 3.4099 | 3.54 | 3.54 | +0.14 (+4.12%) | 4,446 |
| 1 Aug 2022 | USD | 3.33 | 3.4 | 3.15 | 3.4 | 3.4 | +0.1 (+3.03%) | 6,111 |
| 29 Jul 2022 | USD | 3.1911 | 3.43 | 3.1372 | 3.3 | 3.3 | +0.15 (+4.76%) | 7,978 |
| 28 Jul 2022 | USD | 3.1 | 3.15 | 3.01 | 3.15 | 3.15 | +0.08 (+2.61%) | 5,957 |
| 27 Jul 2022 | USD | 3.11 | 3.11 | 3 | 3.07 | 3.07 | -0.03 (-0.97%) | 10,825 |
| 26 Jul 2022 | USD | 3.08 | 3.21 | 3.01 | 3.1 | 3.1 | -0.1 (-3.13%) | 8,363 |
| 25 Jul 2022 | USD | 2.92 | 3.2 | 2.91 | 3.2 | 3.2 | +0.15 (+4.92%) | 2,258 |
| 22 Jul 2022 | USD | 3.05 | 3.1222 | 3.03 | 3.05 | 3.05 | +0.2 (+7.02%) | 1,402 |
| 21 Jul 2022 | USD | 2.97 | 3.0945 | 2.83 | 2.85 | 2.85 | -0.23 (-7.47%) | 2,804 |
| 20 Jul 2022 | USD | 2.8999 | 3.17 | 2.711 | 3.08 | 3.08 | +0.2 (+6.94%) | 6,634 |
| 19 Jul 2022 | USD | 2.73 | 2.89 | 2.73 | 2.88 | 2.88 | +0.18 (+6.67%) | 4,303 |
| 18 Jul 2022 | USD | 2.61 | 2.74 | 2.55 | 2.7 | 2.7 | +0.15 (+5.88%) | 29,092 |
| 15 Jul 2022 | USD | 2.465 | 2.55 | 2.26 | 2.55 | 2.55 | -0.05 (-1.92%) | 4,820 |
