| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2017 | USD | 25.09 | 25.66 | 24.98 | 25.57 | 25.57 | +0.49 (+1.95%) | 184,969 |
| 16 May 2017 | USD | 25.36 | 25.4 | 25.08 | 25.08 | 25.08 | -0.35 (-1.38%) | 115,919 |
| 15 May 2017 | USD | 25.2 | 25.49 | 25.2 | 25.43 | 25.43 | +0.21 (+0.83%) | 31,780 |
| 12 May 2017 | USD | 25.1 | 25.27 | 25.1 | 25.22 | 25.22 | -0.07 (-0.28%) | 6,943 |
| 11 May 2017 | USD | 25.11 | 25.29 | 25.08 | 25.29 | 25.29 | -0.03 (-0.12%) | 20,846 |
| 10 May 2017 | USD | 25.13 | 25.36 | 25.13 | 25.32 | 25.32 | +0.18 (+0.72%) | 12,369 |
| 9 May 2017 | USD | 25.15 | 25.1999 | 25.05 | 25.14 | 25.14 | +0.08 (+0.32%) | 18,805 |
| 8 May 2017 | USD | 25.05 | 25.23 | 24.8 | 25.06 | 25.06 | -0.09 (-0.36%) | 31,654 |
| 5 May 2017 | USD | 24.8 | 25.174 | 24.6 | 25.15 | 25.15 | +0.38 (+1.53%) | 58,321 |
| 4 May 2017 | USD | 25.704 | 25.704 | 24.27 | 24.77 | 24.77 | -0.89 (-3.47%) | 201,131 |
| 3 May 2017 | USD | 25.61 | 25.69 | 25.37 | 25.66 | 25.66 | +0.04 (+0.16%) | 81,876 |
| 2 May 2017 | USD | 25.42 | 25.72 | 25.42 | 25.62 | 25.62 | -0.1 (-0.39%) | 49,407 |
| 1 May 2017 | USD | 25.88 | 25.92 | 25.68 | 25.72 | 25.72 | -0.24 (-0.92%) | 69,689 |
| 28 Apr 2017 | USD | 26.04 | 26.06 | 25.86 | 25.96 | 25.96 | -0.08 (-0.31%) | 23,984 |
| 27 Apr 2017 | USD | 25.96 | 26.1 | 25.87 | 26.04 | 26.04 | +0.12 (+0.46%) | 42,385 |
| 26 Apr 2017 | USD | 26.1101 | 26.149 | 25.86 | 25.92 | 25.92 | -0.28 (-1.07%) | 65,012 |
| 25 Apr 2017 | USD | 26.36 | 26.38 | 26.15 | 26.2 | 26.2 | -0.18 (-0.68%) | 122,101 |
| 24 Apr 2017 | USD | 26.49 | 26.49 | 26.23 | 26.38 | 26.38 | +0.08 (+0.30%) | 130,175 |
| 21 Apr 2017 | USD | 27.06 | 27.06 | 26.26 | 26.3 | 26.3 | -0.7 (-2.59%) | 396,099 |
| 20 Apr 2017 | USD | 27.16 | 27.26 | 26.7501 | 27 | 27 | -0.26 (-0.95%) | 81,671 |
| 19 Apr 2017 | USD | 27.43 | 27.45 | 27.16 | 27.26 | 27.26 | -0.11 (-0.40%) | 62,493 |
| 18 Apr 2017 | USD | 27.59 | 27.75 | 27.25 | 27.37 | 27.37 | -0.33 (-1.19%) | 55,568 |
| 17 Apr 2017 | USD | 27.4479 | 27.74 | 27.23 | 27.7 | 27.7 | +0.12 (+0.44%) | 29,591 |
| 14 Apr 2017 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 27.59 | 27.7 | 27.42 | 27.58 | 27.58 | +0.03 (+0.11%) | 30,700 |
| 12 Apr 2017 | USD | 27.3 | 27.775 | 27.3 | 27.55 | 27.55 | +0.25 (+0.92%) | 36,854 |
| 11 Apr 2017 | USD | 27.2168 | 27.3 | 27.13 | 27.3 | 27.3 | +0.03 (+0.11%) | 34,416 |
| 10 Apr 2017 | USD | 27.3 | 27.3 | 27.1 | 27.27 | 27.27 | -0.03 (-0.11%) | 56,754 |
| 7 Apr 2017 | USD | 27.19 | 27.3 | 26.95 | 27.3 | 27.3 | +0.1 (+0.37%) | 79,635 |
| 6 Apr 2017 | USD | 27.08 | 27.26 | 27 | 27.2 | 27.2 | +0.12 (+0.44%) | 17,916 |
