| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | USD | 27.15 | 27.16 | 26.8 | 27.08 | 27.08 | -0.07 (-0.26%) | 93,361 |
| 4 Apr 2017 | USD | 26.96 | 27.2 | 26.95 | 27.15 | 27.15 | +0.19 (+0.70%) | 18,044 |
| 3 Apr 2017 | USD | 26.7 | 26.98 | 26.7 | 26.96 | 26.96 | +0.25 (+0.94%) | 42,418 |
| 31 Mar 2017 | USD | 26.73 | 26.73 | 26.52 | 26.71 | 26.71 | -0.01 (-0.04%) | 28,047 |
| 30 Mar 2017 | USD | 26.52 | 26.72 | 26.26 | 26.72 | 26.72 | +0.2 (+0.75%) | 47,549 |
| 29 Mar 2017 | USD | 26.3 | 26.73 | 26.2 | 26.52 | 26.52 | +0.13 (+0.49%) | 24,566 |
| 28 Mar 2017 | USD | 26.2 | 26.54 | 26.15 | 26.39 | 26.39 | +0.19 (+0.73%) | 94,848 |
| 27 Mar 2017 | USD | 26.12 | 26.205 | 26.06 | 26.2 | 26.2 | +0.04 (+0.15%) | 35,634 |
| 24 Mar 2017 | USD | 26.15 | 26.205 | 26.15 | 26.16 | 26.16 | 0.0 (0.0%) | 193,246 |
| 23 Mar 2017 | USD | 26.2 | 26.23 | 26.1 | 26.16 | 26.16 | -0.07 (-0.27%) | 87,348 |
| 22 Mar 2017 | USD | 26.4 | 26.53 | 26.05 | 26.23 | 26.23 | -0.12 (-0.46%) | 95,587 |
| 21 Mar 2017 | USD | 26.2 | 26.3684 | 26.2 | 26.35 | 26.35 | +0.15 (+0.57%) | 37,450 |
| 20 Mar 2017 | USD | 26.3412 | 26.45 | 26.1 | 26.2 | 26.2 | -0.4 (-1.50%) | 8,223 |
| 17 Mar 2017 | USD | 26.65 | 26.65 | 25.91 | 26.6 | 26.6 | -0.05 (-0.19%) | 4,183 |
| 16 Mar 2017 | USD | 26.39 | 26.69 | 26.2901 | 26.65 | 26.65 | +0.05 (+0.19%) | 7,667 |
| 15 Mar 2017 | USD | 25.91 | 27.03 | 25.89 | 26.6 | 26.6 | +0.61 (+2.35%) | 6,753 |
| 14 Mar 2017 | USD | 25.7 | 26 | 25.7 | 25.99 | 25.99 | +0.19 (+0.74%) | 6,058 |
| 13 Mar 2017 | USD | 25.9 | 25.9 | 25.6723 | 25.8 | 25.8 | -0.11 (-0.42%) | 41,245 |
| 10 Mar 2017 | USD | 25.8869 | 26.04 | 25.8869 | 25.9101 | 25.9101 | +0 (+0.0%) | 5,055 |
| 9 Mar 2017 | USD | 26 | 26.22 | 25.5501 | 25.91 | 25.91 | -0.09 (-0.35%) | 22,679 |
| 8 Mar 2017 | USD | 26.05 | 26.1 | 25.9996 | 26 | 26 | -0.2 (-0.76%) | 1,925 |
| 7 Mar 2017 | USD | 26.16 | 26.2399 | 26.1201 | 26.2 | 26.2 | +0.1 (+0.38%) | 14,092 |
| 6 Mar 2017 | USD | 26.14 | 26.24 | 26.1 | 26.1 | 26.1 | -0.05 (-0.19%) | 9,685 |
| 3 Mar 2017 | USD | 26.19 | 26.2 | 26.14 | 26.15 | 26.15 | -0.04 (-0.15%) | 10,535 |
| 2 Mar 2017 | USD | 25.89 | 26.2 | 25.8028 | 26.19 | 26.19 | +0.29 (+1.12%) | 37,889 |
| 1 Mar 2017 | USD | 25.75 | 25.9 | 25.75 | 25.9 | 25.9 | -0.04 (-0.15%) | 8,890 |
| 28 Feb 2017 | USD | 25.96 | 25.96 | 25.81 | 25.94 | 25.94 | -0.15 (-0.57%) | 24,286 |
| 27 Feb 2017 | USD | 25.61 | 26.24 | 25.61 | 26.09 | 26.09 | +0.33 (+1.28%) | 66,551 |
| 24 Feb 2017 | USD | 25.7495 | 25.8403 | 25.7423 | 25.76 | 25.76 | +0.02 (+0.08%) | 11,416 |
| 23 Feb 2017 | USD | 25.6 | 25.8049 | 25.572 | 25.74 | 25.74 | +0.14 (+0.55%) | 26,507 |
