| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2017 | USD | 25.501 | 25.6 | 25.4 | 25.6 | 25.6 | +0.03 (+0.12%) | 18,887 |
| 21 Feb 2017 | USD | 25.56 | 25.6 | 25.44 | 25.57 | 25.57 | -0.01 (-0.04%) | 21,211 |
| 20 Feb 2017 | USD | 25.5797 | 25.5797 | 25.5797 | 25.5797 | 25.5797 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.46 | 25.5797 | 25.4 | 25.5797 | 25.5797 | +0.14 (+0.55%) | 8,103 |
| 16 Feb 2017 | USD | 25.35 | 25.5 | 25.321 | 25.44 | 25.44 | +0.086 (+0.34%) | 60,800 |
| 15 Feb 2017 | USD | 25.32 | 25.37 | 25.2091 | 25.3537 | 25.3537 | +0.014 (+0.05%) | 29,620 |
| 14 Feb 2017 | USD | 25.35 | 25.37 | 25.24 | 25.3399 | 25.3399 | +0.02 (+0.08%) | 57,734 |
| 13 Feb 2017 | USD | 25.4299 | 25.4299 | 25.28 | 25.32 | 25.32 | +0.018 (+0.07%) | 80,793 |
| 10 Feb 2017 | USD | 25.251 | 25.3018 | 25.25 | 25.3018 | 25.3018 | -0.018 (-0.07%) | 38,680 |
| 9 Feb 2017 | USD | 25.27 | 25.34 | 25.22 | 25.32 | 25.32 | +0.05 (+0.20%) | 89,287 |
| 8 Feb 2017 | USD | 25.26 | 25.27 | 25.22 | 25.27 | 25.27 | +0.07 (+0.28%) | 82,875 |
| 7 Feb 2017 | USD | 25.2 | 25.27 | 24.72 | 25.2 | 25.2 | +0.027 (+0.11%) | 120,356 |
| 6 Feb 2017 | USD | 25.1405 | 25.2316 | 25.1405 | 25.1726 | 25.1726 | +0.003 (+0.01%) | 54,103 |
| 3 Feb 2017 | USD | 25.1 | 25.17 | 25.08 | 25.17 | 25.17 | +0.07 (+0.28%) | 69,356 |
| 2 Feb 2017 | USD | 25.15 | 25.15 | 25.06 | 25.1 | 25.1 | -0.05 (-0.20%) | 57,469 |
| 1 Feb 2017 | USD | 25.01 | 25.2001 | 25 | 25.15 | 25.15 | 0.0 (0.0%) | 216,088 |
| 31 Jan 2017 | USD | 25 | 25.15 | 24.73 | 25.15 | 25.15 | +0.1 (+0.40%) | 13,160 |
| 30 Jan 2017 | USD | 24.95 | 25.05 | 24.93 | 25.05 | 25.05 | +0.05 (+0.20%) | 23,950 |
| 27 Jan 2017 | USD | 25 | 25 | 24.85 | 25 | 25 | +0.01 (+0.04%) | 50,011 |
| 26 Jan 2017 | USD | 24.91 | 25 | 24.9 | 24.99 | 24.99 | +0.02 (+0.08%) | 53,266 |
| 25 Jan 2017 | USD | 24.9 | 25 | 24.81 | 24.97 | 24.97 | +0.03 (+0.12%) | 82,870 |
| 24 Jan 2017 | USD | 24.93 | 25.1 | 24.83 | 24.94 | 24.94 | -0.02 (-0.08%) | 140,024 |
| 23 Jan 2017 | USD | 24.94 | 25 | 24.88 | 24.96 | 24.96 | +0.04 (+0.16%) | 230,608 |
| 20 Jan 2017 | USD | 24.9 | 25 | 24.87 | 24.92 | 24.92 | 0.0 (0.0%) | 340,624 |
