| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 2.69 | 2.69 | 2.47 | 2.6 | 2.6 | -0.09 (-3.35%) | 2,156 |
| 13 Jul 2022 | USD | 2.54 | 2.69 | 2.3501 | 2.69 | 2.69 | +0.22 (+8.91%) | 9,135 |
| 12 Jul 2022 | USD | 2.7099 | 2.7099 | 2.36 | 2.47 | 2.47 | -0.26 (-9.52%) | 5,948 |
| 11 Jul 2022 | USD | 2.66 | 2.74 | 2.66 | 2.73 | 2.73 | +0.07 (+2.63%) | 8,270 |
| 8 Jul 2022 | USD | 2.8 | 2.92 | 2.64 | 2.66 | 2.66 | +0.01 (+0.38%) | 4,820 |
| 7 Jul 2022 | USD | 2.74 | 2.75 | 2.6 | 2.65 | 2.65 | +0.12 (+4.74%) | 7,455 |
| 6 Jul 2022 | USD | 2.3704 | 2.53 | 2.3704 | 2.53 | 2.53 | +0.01 (+0.40%) | 1,271 |
| 5 Jul 2022 | USD | 2.49 | 2.52 | 2.4764 | 2.52 | 2.52 | +0.12 (+5%) | 1,409 |
| 1 Jul 2022 | USD | 2.48 | 2.495 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 2,122 |
| 30 Jun 2022 | USD | 2.64 | 2.68 | 2.16 | 2.35 | 2.35 | -0.23 (-8.91%) | 21,182 |
| 29 Jun 2022 | USD | 2.71 | 2.76 | 2.5 | 2.58 | 2.58 | -0.23 (-8.19%) | 7,388 |
| 28 Jun 2022 | USD | 3.01 | 3.01 | 2.5 | 2.81 | 2.81 | -0.29 (-9.35%) | 58,552 |
| 27 Jun 2022 | USD | 2.87 | 3.1 | 2.775 | 3.1 | 3.1 | +0.13 (+4.38%) | 8,322 |
| 24 Jun 2022 | USD | 2.11 | 2.97 | 2.11 | 2.97 | 2.97 | +0.65 (+28.02%) | 37,327 |
| 23 Jun 2022 | USD | 2.7 | 2.94 | 2.21 | 2.32 | 2.32 | -0.34 (-12.78%) | 49,415 |
| 22 Jun 2022 | USD | 2.95 | 3 | 2.1901 | 2.66 | 2.66 | -0.29 (-9.83%) | 53,569 |
| 21 Jun 2022 | USD | 3.16 | 3.16 | 2.92 | 2.95 | 2.95 | -0.05 (-1.67%) | 10,536 |
| 17 Jun 2022 | USD | 3.04 | 3.1 | 2.79 | 3 | 3 | +0.17 (+6.01%) | 16,017 |
| 16 Jun 2022 | USD | 2.99 | 3.65 | 2.62 | 2.83 | 2.83 | -0.046 (-1.62%) | 46,581 |
| 15 Jun 2022 | USD | 2.91 | 3.1515 | 2.8765 | 2.8765 | 2.8765 | +0.127 (+4.60%) | 20,771 |
| 14 Jun 2022 | USD | 3.05 | 3.05 | 2.75 | 2.75 | 2.75 | -0.249 (-8.30%) | 19,721 |
| 13 Jun 2022 | USD | 3.41 | 3.41 | 2.8 | 2.9989 | 2.9989 | -0.334 (-10.02%) | 32,364 |
| 10 Jun 2022 | USD | 3.305 | 3.5113 | 3.14 | 3.333 | 3.333 | +0.033 (+1%) | 12,810 |
| 9 Jun 2022 | USD | 3.39 | 3.53 | 3.3 | 3.3 | 3.3 | -0.08 (-2.37%) | 6,726 |
| 8 Jun 2022 | USD | 4.02 | 4.02 | 3.29 | 3.38 | 3.38 | -0.71 (-17.36%) | 23,535 |
| 7 Jun 2022 | USD | 3.99 | 4.1 | 3.83 | 4.0899 | 4.0899 | +0.08 (+1.99%) | 17,649 |
| 6 Jun 2022 | USD | 4 | 4.0999 | 3.9716 | 4.01 | 4.01 | +0.01 (+0.25%) | 10,092 |
| 3 Jun 2022 | USD | 3.91 | 4.1199 | 3.865 | 4 | 4 | -0.21 (-4.99%) | 8,868 |
| 2 Jun 2022 | USD | 4.22 | 4.25 | 4.11 | 4.21 | 4.21 | -0.1 (-2.32%) | 7,195 |
| 1 Jun 2022 | USD | 4.4 | 4.51 | 4.23 | 4.31 | 4.31 | -0.13 (-2.93%) | 35,687 |
