| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 3.5 | 4.67 | 3.21 | 4.44 | 4.44 | +0.97 (+27.95%) | 80,280 |
| 27 May 2022 | USD | 3.4599 | 3.5 | 3.35 | 3.47 | 3.47 | +0.04 (+1.17%) | 12,714 |
| 26 May 2022 | USD | 3.44 | 3.44 | 3.24 | 3.43 | 3.43 | +0.075 (+2.24%) | 23,104 |
| 25 May 2022 | USD | 3.44 | 3.47 | 3.1 | 3.355 | 3.355 | +0.045 (+1.36%) | 24,301 |
| 24 May 2022 | USD | 3.2436 | 3.4299 | 3.05 | 3.31 | 3.31 | -0.12 (-3.50%) | 5,782 |
| 23 May 2022 | USD | 3.6 | 3.64 | 3.3463 | 3.43 | 3.43 | +0.1 (+3.00%) | 12,469 |
| 20 May 2022 | USD | 3.36 | 3.6599 | 3.22 | 3.33 | 3.33 | -0.035 (-1.04%) | 10,069 |
| 19 May 2022 | USD | 3.4001 | 3.5899 | 3.365 | 3.365 | 3.365 | -0.125 (-3.58%) | 5,210 |
| 18 May 2022 | USD | 3.45 | 3.5 | 3.33 | 3.49 | 3.49 | -0.02 (-0.57%) | 6,818 |
| 17 May 2022 | USD | 3.08 | 3.95 | 3 | 3.51 | 3.51 | +0.465 (+15.27%) | 34,465 |
| 16 May 2022 | USD | 2.78 | 3.16 | 2.77 | 3.045 | 3.045 | +0.095 (+3.22%) | 40,692 |
| 13 May 2022 | USD | 3 | 3.25 | 2.87 | 2.95 | 2.95 | -0.05 (-1.67%) | 40,722 |
| 12 May 2022 | USD | 3.03 | 3.1 | 2.5 | 3 | 3 | -0.26 (-7.98%) | 55,507 |
| 11 May 2022 | USD | 3.5201 | 3.6599 | 3.031 | 3.26 | 3.26 | -0.26 (-7.39%) | 51,075 |
| 10 May 2022 | USD | 3.71 | 3.7685 | 3.5 | 3.52 | 3.52 | -0.14 (-3.83%) | 10,498 |
| 9 May 2022 | USD | 4.02 | 4.02 | 3.6 | 3.66 | 3.66 | -0.4 (-9.85%) | 29,761 |
| 6 May 2022 | USD | 3.76 | 4.2601 | 3.76 | 4.06 | 4.06 | +0.14 (+3.57%) | 43,214 |
| 5 May 2022 | USD | 4.2 | 4.2 | 3.754 | 3.92 | 3.92 | -0.157 (-3.85%) | 13,856 |
| 4 May 2022 | USD | 3.8666 | 4.19 | 3.7 | 4.0768 | 4.0768 | +0.167 (+4.27%) | 32,084 |
| 3 May 2022 | USD | 3.9642 | 3.9642 | 3.62 | 3.91 | 3.91 | +0.157 (+4.18%) | 29,985 |
| 2 May 2022 | USD | 4.3 | 4.3 | 3.66 | 3.753 | 3.753 | -0.537 (-12.52%) | 27,702 |
| 29 Apr 2022 | USD | 4.2 | 4.34 | 4.1 | 4.29 | 4.29 | -0.01 (-0.23%) | 11,117 |
| 28 Apr 2022 | USD | 4.67 | 4.67 | 4.259 | 4.3 | 4.3 | -0.435 (-9.19%) | 71,063 |
| 27 Apr 2022 | USD | 4.8499 | 4.9199 | 4.6077 | 4.735 | 4.735 | -0.055 (-1.15%) | 12,250 |
| 26 Apr 2022 | USD | 4.9039 | 5.0499 | 4.77 | 4.79 | 4.79 | -0.36 (-6.99%) | 20,282 |
| 25 Apr 2022 | USD | 4.81 | 5.1599 | 4.8 | 5.15 | 5.15 | +0.23 (+4.67%) | 11,077 |
| 22 Apr 2022 | USD | 5.17 | 5.22 | 4.81 | 4.92 | 4.92 | -0.361 (-6.83%) | 18,429 |
| 21 Apr 2022 | USD | 5.26 | 5.2809 | 5.0715 | 5.2809 | 5.2809 | +0.121 (+2.34%) | 10,390 |
| 20 Apr 2022 | USD | 5.17 | 5.3599 | 5.07 | 5.16 | 5.16 | -0.09 (-1.71%) | 12,187 |
| 19 Apr 2022 | USD | 5.185 | 5.2799 | 5.15 | 5.25 | 5.25 | -0.07 (-1.32%) | 3,115 |
