Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 5.37 | 5.3786 | 5.14 | 5.32 | 5.32 | -0.11 (-2.03%) | 15,767 |
14 Apr 2022 | USD | 5.2 | 5.43 | 5.2 | 5.43 | 5.43 | +0.14 (+2.65%) | 12,839 |
13 Apr 2022 | USD | 5.16 | 5.2999 | 5.13 | 5.29 | 5.29 | +0.13 (+2.52%) | 51,564 |
12 Apr 2022 | USD | 5.24 | 5.4 | 5.0601 | 5.16 | 5.16 | -0.11 (-2.09%) | 5,594 |
11 Apr 2022 | USD | 5.2 | 5.34 | 5.05 | 5.2699 | 5.2699 | +0.07 (+1.34%) | 10,321 |
8 Apr 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.3 (-5.45%) | 579 |
7 Apr 2022 | USD | 5.6 | 5.6 | 5.3354 | 5.4999 | 5.4999 | -0.19 (-3.34%) | 5,828 |
6 Apr 2022 | USD | 5.59 | 5.69 | 5.05 | 5.69 | 5.69 | 0.0 (0.0%) | 8,281 |
5 Apr 2022 | USD | 5.73 | 5.89 | 5.69 | 5.69 | 5.69 | -0.25 (-4.21%) | 4,053 |
4 Apr 2022 | USD | 5.28 | 6 | 5.13 | 5.94 | 5.94 | +0.51 (+9.39%) | 25,649 |
1 Apr 2022 | USD | 5.27 | 5.43 | 5.21 | 5.43 | 5.43 | +0.26 (+5.03%) | 7,666 |
31 Mar 2022 | USD | 5.2 | 5.35 | 5.08 | 5.17 | 5.17 | -0.18 (-3.36%) | 9,091 |
30 Mar 2022 | USD | 5.1 | 5.39 | 5.1 | 5.3499 | 5.3499 | +0.22 (+4.29%) | 5,483 |
29 Mar 2022 | USD | 5.17 | 5.38 | 5.05 | 5.13 | 5.13 | +0.2 (+4.06%) | 4,998 |
28 Mar 2022 | USD | 4.81 | 5.28 | 4.81 | 4.93 | 4.93 | +0.18 (+3.79%) | 20,440 |
25 Mar 2022 | USD | 4.67 | 4.85 | 4.67 | 4.75 | 4.75 | -0.22 (-4.43%) | 12,122 |
24 Mar 2022 | USD | 4.95 | 5 | 4.92 | 4.97 | 4.97 | -0.29 (-5.51%) | 16,403 |
23 Mar 2022 | USD | 5.13 | 5.2899 | 5 | 5.2599 | 5.2599 | -0.08 (-1.50%) | 9,879 |
22 Mar 2022 | USD | 4.98 | 5.3399 | 4.91 | 5.3399 | 5.3399 | -0 (0.0%) | 11,914 |
21 Mar 2022 | USD | 5.255 | 5.39 | 5.255 | 5.34 | 5.34 | +0.16 (+3.09%) | 4,777 |
18 Mar 2022 | USD | 5.09 | 5.18 | 5.027 | 5.18 | 5.18 | -0.04 (-0.77%) | 3,075 |
17 Mar 2022 | USD | 4.935 | 5.3 | 4.935 | 5.22 | 5.22 | +0.37 (+7.63%) | 22,296 |
16 Mar 2022 | USD | 4.86 | 5.125 | 4.76 | 4.85 | 4.85 | -0.36 (-6.91%) | 12,930 |
15 Mar 2022 | USD | 5.5 | 5.55 | 4.54 | 5.21 | 5.21 | -0.25 (-4.58%) | 17,200 |
14 Mar 2022 | USD | 5.3757 | 6.1 | 5.2926 | 5.46 | 5.46 | -0.17 (-3.02%) | 20,454 |
11 Mar 2022 | USD | 5.76 | 5.76 | 5.27 | 5.63 | 5.63 | -0.09 (-1.57%) | 15,243 |
10 Mar 2022 | USD | 5.4 | 5.85 | 5.4 | 5.72 | 5.72 | +0.2 (+3.63%) | 11,932 |
9 Mar 2022 | USD | 5.87 | 5.9 | 5.26 | 5.5199 | 5.5199 | -0.08 (-1.43%) | 17,211 |
8 Mar 2022 | USD | 5.21 | 5.66 | 5.21 | 5.6 | 5.6 | -0.16 (-2.78%) | 8,674 |
7 Mar 2022 | USD | 5.6701 | 5.7599 | 5.27 | 5.7599 | 5.7599 | -0.21 (-3.52%) | 8,449 |