| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | USD | 5.9 | 5.9999 | 5.63 | 5.97 | 5.97 | +0.05 (+0.84%) | 4,877 |
| 3 Mar 2022 | USD | 6.19 | 6.3699 | 5.87 | 5.92 | 5.92 | -0.4 (-6.33%) | 14,169 |
| 2 Mar 2022 | USD | 6.3 | 6.4599 | 5.67 | 6.32 | 6.32 | -0.51 (-7.47%) | 28,331 |
| 1 Mar 2022 | USD | 7.13 | 7.1555 | 6.68 | 6.83 | 6.83 | +0.25 (+3.80%) | 5,249 |
| 28 Feb 2022 | USD | 7.45 | 7.47 | 6.56 | 6.58 | 6.58 | -0.67 (-9.24%) | 29,664 |
| 25 Feb 2022 | USD | 6.25 | 7.6999 | 6.25 | 7.2499 | 7.2499 | +1.125 (+18.37%) | 125,919 |
| 24 Feb 2022 | USD | 5.4 | 6.3899 | 4.655 | 6.125 | 6.125 | +0.875 (+16.67%) | 69,199 |
| 23 Feb 2022 | USD | 5.19 | 5.31 | 4.6699 | 5.2499 | 5.2499 | +0.21 (+4.16%) | 56,169 |
| 22 Feb 2022 | USD | 4.57 | 5.04 | 4.53 | 5.04 | 5.04 | +0.63 (+14.29%) | 40,066 |
| 18 Feb 2022 | USD | 4.4599 | 4.476 | 4.38 | 4.41 | 4.41 | -0.07 (-1.56%) | 3,302 |
| 17 Feb 2022 | USD | 4.37 | 4.5599 | 4.32 | 4.4799 | 4.4799 | +0.13 (+2.99%) | 16,792 |
| 16 Feb 2022 | USD | 4.3479 | 4.39 | 4.29 | 4.3499 | 4.3499 | -0 (0.0%) | 8,562 |
| 15 Feb 2022 | USD | 4.5054 | 4.58 | 4.32 | 4.35 | 4.35 | -0.17 (-3.76%) | 17,174 |
| 14 Feb 2022 | USD | 4.5701 | 4.8 | 4.02 | 4.52 | 4.52 | -0.079 (-1.72%) | 21,568 |
| 11 Feb 2022 | USD | 4.7007 | 4.8799 | 4.53 | 4.5993 | 4.5993 | -0.321 (-6.52%) | 7,990 |
| 10 Feb 2022 | USD | 4.49 | 4.9199 | 4.46 | 4.9199 | 4.9199 | +0.36 (+7.89%) | 15,418 |
| 9 Feb 2022 | USD | 4.65 | 4.82 | 4.52 | 4.56 | 4.56 | -0.26 (-5.39%) | 35,822 |
| 8 Feb 2022 | USD | 5.06 | 5.1828 | 4.62 | 4.82 | 4.82 | -0.46 (-8.71%) | 15,686 |
| 7 Feb 2022 | USD | 5.38 | 5.38 | 4.8644 | 5.28 | 5.28 | +0.05 (+0.96%) | 21,285 |
| 4 Feb 2022 | USD | 5.38 | 5.38 | 5 | 5.23 | 5.23 | -0.15 (-2.79%) | 10,445 |
| 3 Feb 2022 | USD | 5.49 | 5.49 | 5.0779 | 5.38 | 5.38 | -0.17 (-3.06%) | 22,901 |
| 2 Feb 2022 | USD | 5.63 | 5.63 | 5.219 | 5.55 | 5.55 | +0.01 (+0.18%) | 15,726 |
| 1 Feb 2022 | USD | 5.07 | 5.54 | 5.07 | 5.54 | 5.54 | +0.19 (+3.55%) | 9,542 |
| 31 Jan 2022 | USD | 4.7 | 5.9 | 4.7 | 5.35 | 5.35 | +0.63 (+13.35%) | 26,594 |
| 28 Jan 2022 | USD | 5.49 | 5.605 | 4.66 | 4.72 | 4.72 | -0.83 (-14.95%) | 27,196 |
| 27 Jan 2022 | USD | 5.66 | 6.07 | 5.55 | 5.55 | 5.55 | -0.105 (-1.86%) | 42,733 |
| 26 Jan 2022 | USD | 6.9 | 7.0146 | 5.305 | 5.655 | 5.655 | -1.275 (-18.40%) | 85,366 |
| 25 Jan 2022 | USD | 7.11 | 7.24 | 6.77 | 6.93 | 6.93 | -0.02 (-0.29%) | 21,560 |
| 24 Jan 2022 | USD | 7.65 | 7.65 | 6.68 | 6.9501 | 6.9501 | -0.6 (-7.95%) | 3,777 |
| 21 Jan 2022 | USD | 7.21 | 7.73 | 7.1207 | 7.55 | 7.55 | +0.31 (+4.28%) | 45,553 |
