| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2023 | USD | 1.38 | 1.75 | 1.38 | 1.55 | 1.55 | +0.18 (+13.14%) | 34,339 |
| 15 Feb 2023 | USD | 1.35 | 1.545 | 1.32 | 1.37 | 1.37 | +0.15 (+12.30%) | 40,660 |
| 14 Feb 2023 | USD | 1.3 | 1.3675 | 1.2 | 1.22 | 1.22 | -0.18 (-12.86%) | 24,697 |
| 13 Feb 2023 | USD | 1.25 | 1.4 | 1.22 | 1.4 | 1.4 | +0.05 (+3.70%) | 18,901 |
| 10 Feb 2023 | USD | 1.25 | 1.36 | 1.25 | 1.35 | 1.35 | -0.01 (-0.74%) | 2,084 |
| 9 Feb 2023 | USD | 1.33 | 1.43 | 1.25 | 1.36 | 1.36 | +0.1 (+7.94%) | 35,727 |
| 8 Feb 2023 | USD | 1.31 | 1.35 | 1.25 | 1.26 | 1.26 | -0.09 (-6.67%) | 4,156 |
| 7 Feb 2023 | USD | 1.31 | 1.35 | 1.2601 | 1.35 | 1.35 | +0.03 (+2.27%) | 8,375 |
| 6 Feb 2023 | USD | 1.34 | 1.37 | 1.26 | 1.32 | 1.32 | -0.11 (-7.69%) | 10,507 |
| 3 Feb 2023 | USD | 1.36 | 1.48 | 1.29 | 1.43 | 1.43 | +0.06 (+4.38%) | 9,212 |
| 2 Feb 2023 | USD | 1.3 | 1.49 | 1.3 | 1.37 | 1.37 | +0.05 (+3.79%) | 8,490 |
| 1 Feb 2023 | USD | 1.28 | 1.39 | 1.28 | 1.32 | 1.32 | +0.01 (+0.76%) | 9,987 |
| 31 Jan 2023 | USD | 1.4 | 1.4 | 1.31 | 1.31 | 1.31 | -0.09 (-6.43%) | 3,238 |
| 30 Jan 2023 | USD | 1.17 | 1.42 | 1.17 | 1.4 | 1.4 | +0.1 (+7.69%) | 11,408 |
| 27 Jan 2023 | USD | 1.3 | 1.33 | 1.2 | 1.3 | 1.3 | +0.03 (+2.36%) | 11,142 |
| 26 Jan 2023 | USD | 1.29 | 1.35 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 3,100 |
| 25 Jan 2023 | USD | 1.25 | 1.35 | 1.25 | 1.3 | 1.3 | +0.04 (+3.17%) | 22,428 |
| 24 Jan 2023 | USD | 1.29 | 1.3 | 1.17 | 1.26 | 1.26 | +0.01 (+0.80%) | 22,957 |
| 23 Jan 2023 | USD | 1.3 | 1.32 | 1.2 | 1.25 | 1.25 | +0.01 (+0.81%) | 10,337 |
| 20 Jan 2023 | USD | 1.34 | 1.45 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 16,311 |
| 19 Jan 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 992 |
| 18 Jan 2023 | USD | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 3,793 |
| 17 Jan 2023 | USD | 1.25 | 1.3 | 1.2 | 1.28 | 1.28 | +0.03 (+2.40%) | 9,355 |
| 13 Jan 2023 | USD | 1.307 | 1.345 | 1.1901 | 1.25 | 1.25 | -0.1 (-7.41%) | 13,405 |
| 12 Jan 2023 | USD | 1.21 | 1.385 | 1.21 | 1.35 | 1.35 | +0.08 (+6.30%) | 10,940 |
| 11 Jan 2023 | USD | 1.25 | 1.28 | 1.18 | 1.27 | 1.27 | 0.0 (0.0%) | 12,774 |
| 10 Jan 2023 | USD | 1.21 | 1.27 | 1.14 | 1.27 | 1.27 | -0.075 (-5.58%) | 12,050 |
| 9 Jan 2023 | USD | 1.28 | 1.39 | 1.15 | 1.345 | 1.345 | -0.01 (-0.74%) | 9,956 |
| 6 Jan 2023 | USD | 1.53 | 1.53 | 1.15 | 1.355 | 1.355 | -0.135 (-9.06%) | 8,092 |
| 5 Jan 2023 | USD | 1.35 | 1.55 | 1.3 | 1.49 | 1.49 | +0.14 (+10.37%) | 15,328 |
