Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 1.93 | 2.05 | 1.9 | 2.03 | 30.45 | +0.07 (+3.57%) | 307,900 |
29 Jul 2021 | USD | 1.98 | 1.98 | 1.92 | 1.96 | 29.4 | +0.02 (+1.03%) | 342,200 |
28 Jul 2021 | USD | 1.96 | 1.98 | 1.9 | 1.94 | 29.1 | -0.05 (-2.51%) | 520,800 |
27 Jul 2021 | USD | 2.06 | 2.08 | 1.97 | 1.99 | 29.85 | -0.06 (-2.93%) | 360,000 |
26 Jul 2021 | USD | 2.01 | 2.12 | 2.01 | 2.05 | 30.75 | 0.0 (0.0%) | 300,000 |
23 Jul 2021 | USD | 2.03 | 2.09 | 1.95 | 2.05 | 30.75 | +0.03 (+1.49%) | 564,600 |
22 Jul 2021 | USD | 2.14 | 2.15 | 2.01 | 2.02 | 30.3 | -0.13 (-6.05%) | 384,800 |
21 Jul 2021 | USD | 2.13 | 2.24 | 2.13 | 2.15 | 32.25 | +0.06 (+2.87%) | 727,100 |
20 Jul 2021 | USD | 1.98 | 2.2 | 1.93 | 2.09 | 31.35 | +0.16 (+8.29%) | 1,059,606 |
19 Jul 2021 | USD | 1.98 | 1.985 | 1.785 | 1.93 | 28.95 | -0.08 (-3.98%) | 1,541,928 |
16 Jul 2021 | USD | 2.2 | 2.2 | 2.01 | 2.01 | 30.15 | -0.15 (-6.94%) | 826,000 |
15 Jul 2021 | USD | 2.12 | 2.21 | 2.11 | 2.16 | 32.4 | +0.01 (+0.47%) | 319,100 |
14 Jul 2021 | USD | 2.17 | 2.22 | 2.12 | 2.15 | 32.25 | -0.02 (-0.92%) | 331,200 |
13 Jul 2021 | USD | 2.26 | 2.29 | 2.16 | 2.17 | 32.55 | -0.12 (-5.24%) | 538,000 |
12 Jul 2021 | USD | 2.26 | 2.31 | 2.23 | 2.29 | 34.35 | +0.04 (+1.78%) | 238,000 |
9 Jul 2021 | USD | 2.24 | 2.29 | 2.22 | 2.25 | 33.75 | +0.05 (+2.27%) | 412,600 |
8 Jul 2021 | USD | 2.15 | 2.29 | 2.14 | 2.2 | 33 | -0.04 (-1.79%) | 559,500 |
7 Jul 2021 | USD | 2.3 | 2.3 | 2.14 | 2.24 | 33.6 | -0.03 (-1.32%) | 567,800 |
6 Jul 2021 | USD | 2.35 | 2.35 | 2.22 | 2.27 | 34.05 | -0.12 (-5.02%) | 693,500 |
2 Jul 2021 | USD | 2.49 | 2.49 | 2.36 | 2.39 | 35.85 | -0.09 (-3.63%) | 483,700 |
1 Jul 2021 | USD | 2.48 | 2.49 | 2.36 | 2.48 | 37.2 | -0.01 (-0.40%) | 897,600 |
30 Jun 2021 | USD | 2.41 | 2.515 | 2.41 | 2.49 | 37.35 | 0.0 (0.0%) | 479,338 |
29 Jun 2021 | USD | 2.5 | 2.5 | 2.41 | 2.49 | 37.35 | 0.0 (0.0%) | 405,405 |
28 Jun 2021 | USD | 2.5 | 2.54 | 2.42 | 2.49 | 37.35 | +0.04 (+1.63%) | 775,263 |
25 Jun 2021 | USD | 2.62 | 2.65 | 2.44 | 2.45 | 36.75 | -0.19 (-7.20%) | 1,321,200 |
24 Jun 2021 | USD | 2.71 | 2.76 | 2.6 | 2.64 | 39.6 | -0.05 (-1.86%) | 796,500 |
23 Jun 2021 | USD | 2.44 | 2.79 | 2.4 | 2.69 | 40.35 | +0.35 (+14.96%) | 2,523,400 |
22 Jun 2021 | USD | 2.49 | 2.51 | 2.3 | 2.34 | 35.1 | -0.16 (-6.40%) | 1,212,300 |
21 Jun 2021 | USD | 2.58 | 2.59 | 2.45 | 2.5 | 37.5 | -0.05 (-1.96%) | 979,800 |
18 Jun 2021 | USD | 2.46 | 2.55 | 2.41 | 2.55 | 38.25 | +0.02 (+0.79%) | 1,387,600 |