Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | USD | 1.97 | 2.03 | 1.94 | 1.95 | 29.25 | -0.02 (-1.02%) | 732,200 |
4 May 2021 | USD | 2.03 | 2.03 | 1.94 | 1.97 | 29.55 | -0.06 (-2.96%) | 831,600 |
3 May 2021 | USD | 1.89 | 2.11 | 1.88 | 2.03 | 30.45 | +0.13 (+6.84%) | 1,847,300 |
30 Apr 2021 | USD | 1.95 | 1.97 | 1.89 | 1.9 | 28.5 | -0.03 (-1.55%) | 443,900 |
29 Apr 2021 | USD | 2 | 2.02 | 1.89 | 1.93 | 28.95 | -0.04 (-2.03%) | 690,200 |
28 Apr 2021 | USD | 1.88 | 1.97 | 1.81 | 1.97 | 29.55 | +0.12 (+6.49%) | 1,163,900 |
27 Apr 2021 | USD | 1.9 | 1.9 | 1.84 | 1.85 | 27.75 | 0.0 (0.0%) | 463,100 |
26 Apr 2021 | USD | 1.82 | 1.88 | 1.8 | 1.85 | 27.75 | +0.05 (+2.78%) | 384,900 |
23 Apr 2021 | USD | 1.78 | 1.82 | 1.75 | 1.8 | 27 | +0.02 (+1.12%) | 284,900 |
22 Apr 2021 | USD | 1.81 | 1.85 | 1.76 | 1.78 | 26.7 | -0.02 (-1.11%) | 359,900 |
21 Apr 2021 | USD | 1.72 | 1.81 | 1.69 | 1.8 | 27 | +0.07 (+4.05%) | 552,800 |
20 Apr 2021 | USD | 1.75 | 1.79 | 1.67 | 1.73 | 25.95 | -0.02 (-1.14%) | 855,300 |
19 Apr 2021 | USD | 1.82 | 1.82 | 1.75 | 1.75 | 26.25 | -0.05 (-2.78%) | 687,300 |
16 Apr 2021 | USD | 1.9 | 1.9 | 1.75 | 1.8 | 27 | -0.1 (-5.26%) | 1,144,600 |
15 Apr 2021 | USD | 1.93 | 1.94 | 1.88 | 1.9 | 28.5 | -0.03 (-1.55%) | 487,400 |
14 Apr 2021 | USD | 1.86 | 2.02 | 1.85 | 1.93 | 28.95 | +0.1 (+5.46%) | 1,608,800 |
13 Apr 2021 | USD | 1.89 | 1.89 | 1.82 | 1.83 | 27.45 | -0.06 (-3.17%) | 617,800 |
12 Apr 2021 | USD | 1.94 | 1.97 | 1.87 | 1.89 | 28.35 | -0.07 (-3.57%) | 438,200 |
9 Apr 2021 | USD | 1.93 | 1.99 | 1.87 | 1.96 | 29.4 | +0.04 (+2.08%) | 554,000 |
8 Apr 2021 | USD | 1.99 | 1.99 | 1.92 | 1.92 | 28.8 | -0.08 (-4%) | 565,000 |
7 Apr 2021 | USD | 2.05 | 2.05 | 1.97 | 2 | 30 | -0.05 (-2.44%) | 534,200 |
6 Apr 2021 | USD | 2.07 | 2.1 | 1.99 | 2.05 | 30.75 | +0.01 (+0.49%) | 812,500 |
5 Apr 2021 | USD | 2.05 | 2.11 | 2.01 | 2.04 | 30.6 | -0.01 (-0.49%) | 833,900 |
1 Apr 2021 | USD | 1.94 | 2.05 | 1.94 | 2.05 | 30.75 | +0.13 (+6.77%) | 839,800 |
31 Mar 2021 | USD | 1.93 | 2 | 1.91 | 1.92 | 28.8 | -0.04 (-2.04%) | 637,700 |
30 Mar 2021 | USD | 1.9 | 1.99 | 1.88 | 1.96 | 29.4 | +0.03 (+1.55%) | 533,300 |
29 Mar 2021 | USD | 1.93 | 2 | 1.88 | 1.93 | 28.95 | -0.05 (-2.53%) | 895,300 |
26 Mar 2021 | USD | 2 | 2.05 | 1.89 | 1.98 | 29.7 | +0.02 (+1.02%) | 1,238,700 |
25 Mar 2021 | USD | 1.98 | 2.03 | 1.89 | 1.96 | 29.4 | -0.01 (-0.51%) | 1,214,500 |
24 Mar 2021 | USD | 2.16 | 2.22 | 1.95 | 1.97 | 29.55 | -0.17 (-7.94%) | 1,800,500 |