Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | USD | 2.17 | 2.23 | 2.09 | 2.14 | 32.1 | -0.1 (-4.46%) | 1,361,100 |
22 Mar 2021 | USD | 2.17 | 2.34 | 2.08 | 2.24 | 33.6 | +0.1 (+4.67%) | 1,723,500 |
19 Mar 2021 | USD | 2.25 | 2.5 | 2.14 | 2.14 | 32.1 | -0.03 (-1.38%) | 7,199,400 |
18 Mar 2021 | USD | 2.26 | 2.34 | 2.14 | 2.17 | 32.55 | -0.12 (-5.24%) | 1,351,900 |
17 Mar 2021 | USD | 2.09 | 2.3 | 2.05 | 2.29 | 34.35 | +0.14 (+6.51%) | 1,773,100 |
16 Mar 2021 | USD | 2.2 | 2.2 | 2.05 | 2.15 | 32.25 | -0.07 (-3.15%) | 1,258,500 |
15 Mar 2021 | USD | 2.22 | 2.27 | 2.15 | 2.22 | 33.3 | +0.03 (+1.37%) | 1,771,100 |
12 Mar 2021 | USD | 1.95 | 2.22 | 1.81 | 2.19 | 32.85 | +0.05 (+2.34%) | 2,151,800 |
11 Mar 2021 | USD | 2.2 | 2.24 | 2.12 | 2.14 | 32.1 | -0.04 (-1.83%) | 1,556,800 |
10 Mar 2021 | USD | 2.12 | 2.19 | 2.06 | 2.18 | 32.7 | +0.07 (+3.32%) | 1,562,500 |
9 Mar 2021 | USD | 1.98 | 2.14 | 1.89 | 2.11 | 31.65 | +0.2 (+10.47%) | 2,542,300 |
8 Mar 2021 | USD | 1.65 | 2 | 1.63 | 1.91 | 28.65 | +0.28 (+17.18%) | 2,288,500 |
5 Mar 2021 | USD | 1.7 | 1.74 | 1.4 | 1.63 | 24.45 | -0.06 (-3.55%) | 3,729,600 |
4 Mar 2021 | USD | 1.95 | 1.95 | 1.56 | 1.69 | 25.35 | -0.24 (-12.44%) | 3,095,800 |
3 Mar 2021 | USD | 1.85 | 1.99 | 1.84 | 1.93 | 28.95 | +0.11 (+6.04%) | 1,601,700 |
2 Mar 2021 | USD | 2.03 | 2.04 | 1.81 | 1.82 | 27.3 | -0.19 (-9.45%) | 2,522,200 |
1 Mar 2021 | USD | 2.02 | 2.09 | 2.01 | 2.01 | 30.15 | +0.01 (+0.50%) | 779,100 |
26 Feb 2021 | USD | 2.11 | 2.14 | 1.99 | 2 | 30 | -0.11 (-5.21%) | 1,496,400 |
25 Feb 2021 | USD | 2.12 | 2.19 | 2.06 | 2.11 | 31.65 | -0.05 (-2.31%) | 1,300,500 |
24 Feb 2021 | USD | 2.16 | 2.19 | 2.05 | 2.16 | 32.4 | +0.02 (+0.93%) | 1,887,000 |
23 Feb 2021 | USD | 2.18 | 2.28 | 2.02 | 2.14 | 32.1 | -0.06 (-2.73%) | 2,385,300 |
22 Feb 2021 | USD | 2.18 | 2.27 | 2.15 | 2.2 | 33 | +0.01 (+0.46%) | 1,497,100 |
19 Feb 2021 | USD | 2.22 | 2.25 | 2.13 | 2.19 | 32.85 | +0.02 (+0.92%) | 1,137,900 |
18 Feb 2021 | USD | 2.31 | 2.34 | 2.17 | 2.17 | 32.55 | -0.16 (-6.87%) | 1,914,000 |
17 Feb 2021 | USD | 2.33 | 2.5 | 2.22 | 2.33 | 34.95 | +0.04 (+1.75%) | 2,457,000 |
16 Feb 2021 | USD | 2.63 | 2.74 | 2.28 | 2.29 | 34.35 | -0.28 (-10.89%) | 3,929,000 |
12 Feb 2021 | USD | 2.23 | 2.65 | 2.22 | 2.57 | 38.55 | +0.3 (+13.22%) | 4,822,000 |
11 Feb 2021 | USD | 2.25 | 2.29 | 2.18 | 2.27 | 34.05 | +0.02 (+0.89%) | 1,330,600 |
10 Feb 2021 | USD | 2.25 | 2.3 | 2.13 | 2.25 | 33.75 | +0.03 (+1.35%) | 1,612,700 |
9 Feb 2021 | USD | 2.28 | 2.37 | 2.21 | 2.22 | 33.3 | -0.05 (-2.20%) | 1,799,100 |