Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 6.75 | +0.01 (+2.27%) | 2,447,600 |
9 Nov 2020 | USD | 0.49 | 0.49 | 0.41 | 0.44 | 6.6 | +0.08 (+22.22%) | 5,954,800 |
6 Nov 2020 | USD | 0.42 | 0.42 | 0.36 | 0.36 | 5.4 | -0.043 (-10.67%) | 3,804,400 |
5 Nov 2020 | USD | 0.4035 | 0.4198 | 0.4 | 0.403 | 6.045 | +0.003 (+0.75%) | 2,132,000 |
4 Nov 2020 | USD | 0.42 | 0.43 | 0.4 | 0.4 | 6 | -0.02 (-4.76%) | 2,427,800 |
3 Nov 2020 | USD | 0.49 | 0.5 | 0.41 | 0.42 | 6.3 | -0.08 (-16%) | 8,514,600 |
2 Nov 2020 | USD | 0.4 | 0.52 | 0.4 | 0.5 | 7.5 | 0.0 (0.0%) | 6,793,300 |
30 Oct 2020 | USD | 0.5 | 0.52 | 0.46 | 0.5 | 7.5 | -0.02 (-3.85%) | 1,551,800 |
29 Oct 2020 | USD | 0.6 | 0.6 | 0.49 | 0.52 | 7.8 | +0.01 (+1.96%) | 1,063,700 |
28 Oct 2020 | USD | 0.52 | 0.53 | 0.48 | 0.51 | 7.65 | -0.019 (-3.66%) | 2,399,800 |
27 Oct 2020 | USD | 0.57 | 0.577 | 0.525 | 0.5294 | 7.941 | -0.031 (-5.48%) | 3,167,508 |
26 Oct 2020 | USD | 0.58 | 0.6 | 0.5514 | 0.5601 | 8.4015 | -0.06 (-9.66%) | 3,105,154 |
23 Oct 2020 | USD | 0.65 | 0.65 | 0.61 | 0.62 | 9.3 | 0.0 (0.0%) | 1,184,100 |
22 Oct 2020 | USD | 0.56 | 0.64 | 0.55 | 0.62 | 9.3 | +0.02 (+3.33%) | 1,357,000 |
21 Oct 2020 | USD | 0.56 | 0.61 | 0.56 | 0.6 | 9 | +0.04 (+7.14%) | 1,406,500 |
20 Oct 2020 | USD | 0.58 | 0.59 | 0.56 | 0.56 | 8.4 | -0.01 (-1.75%) | 1,606,500 |
19 Oct 2020 | USD | 0.59 | 0.6 | 0.57 | 0.57 | 8.55 | -0.015 (-2.56%) | 1,290,300 |
16 Oct 2020 | USD | 0.6135 | 0.6399 | 0.5752 | 0.585 | 8.775 | -0.065 (-10.00%) | 2,988,732 |
15 Oct 2020 | USD | 0.71 | 0.78 | 0.64 | 0.65 | 9.75 | +0.07 (+12.07%) | 11,478,600 |
14 Oct 2020 | USD | 0.59 | 0.6 | 0.56 | 0.58 | 8.7 | +0.01 (+1.75%) | 4,682,400 |
13 Oct 2020 | USD | 0.63 | 0.63 | 0.56 | 0.57 | 8.55 | -0.05 (-8.06%) | 3,028,900 |
12 Oct 2020 | USD | 0.63 | 0.65 | 0.62 | 0.62 | 9.3 | 0.0 (0.0%) | 725,400 |
9 Oct 2020 | USD | 0.64 | 0.68 | 0.62 | 0.62 | 9.3 | +0.01 (+1.64%) | 1,315,700 |
8 Oct 2020 | USD | 0.63 | 0.63 | 0.6 | 0.61 | 9.15 | +0.02 (+3.39%) | 1,036,600 |
7 Oct 2020 | USD | 0.59 | 0.61 | 0.58 | 0.59 | 8.85 | +0.02 (+3.51%) | 1,384,300 |
6 Oct 2020 | USD | 0.56 | 0.62 | 0.56 | 0.57 | 8.55 | +0.02 (+3.64%) | 2,740,500 |
5 Oct 2020 | USD | 0.54 | 0.56 | 0.54 | 0.55 | 8.25 | +0.01 (+1.85%) | 601,700 |
2 Oct 2020 | USD | 0.54 | 0.56 | 0.53 | 0.54 | 8.1 | -0.02 (-3.57%) | 1,093,600 |
1 Oct 2020 | USD | 0.57 | 0.6 | 0.55 | 0.56 | 8.4 | +0.01 (+1.82%) | 1,680,200 |
30 Sep 2020 | USD | 0.54 | 0.6 | 0.54 | 0.55 | 8.25 | +0.01 (+1.85%) | 1,569,500 |