| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2020 | USD | 1.22 | 1.25 | 1.0507 | 1.18 | 17.7 | -0.1 (-7.81%) | 2,105,704 |
| 20 May 2020 | USD | 1.26 | 1.38 | 1.2 | 1.28 | 19.2 | +0.09 (+7.56%) | 2,563,015 |
| 19 May 2020 | USD | 1.09 | 1.33 | 1.09 | 1.19 | 17.85 | +0.05 (+4.39%) | 3,314,370 |
| 18 May 2020 | USD | 1.06 | 1.15 | 1.05 | 1.14 | 17.1 | +0.13 (+12.87%) | 2,432,612 |
| 15 May 2020 | USD | 1.01 | 1.05 | 1 | 1.01 | 15.15 | -0.02 (-1.94%) | 2,131,204 |
| 14 May 2020 | USD | 0.95 | 1.06 | 0.92 | 1.03 | 15.45 | +0.046 (+4.66%) | 1,325,028 |
| 13 May 2020 | USD | 1.05 | 1.0653 | 0.94 | 0.9841 | 14.7615 | -0.066 (-6.28%) | 1,671,071 |
| 12 May 2020 | USD | 1.09 | 1.11 | 1.04 | 1.05 | 15.75 | -0.02 (-1.87%) | 1,275,481 |
| 11 May 2020 | USD | 1.09 | 1.09 | 1.04 | 1.07 | 16.05 | -0.03 (-2.73%) | 1,024,354 |
| 8 May 2020 | USD | 1.11 | 1.12 | 1.05 | 1.1 | 16.5 | +0.01 (+0.92%) | 1,377,570 |
| 7 May 2020 | USD | 1.15 | 1.15 | 1.07 | 1.09 | 16.35 | -0.05 (-4.39%) | 1,660,468 |
| 6 May 2020 | USD | 1.14 | 1.15 | 1.02 | 1.14 | 17.1 | +0.04 (+3.64%) | 2,479,171 |
| 5 May 2020 | USD | 1.25 | 1.27 | 1.1 | 1.1 | 16.5 | -0.09 (-7.56%) | 2,039,523 |
| 4 May 2020 | USD | 1.08 | 1.19 | 1.02 | 1.19 | 17.85 | +0.11 (+10.19%) | 3,428,038 |
| 1 May 2020 | USD | 1.05 | 1.19 | 1.03 | 1.08 | 16.2 | +0.07 (+6.93%) | 2,706,036 |
| 30 Apr 2020 | USD | 1.4 | 1.4 | 1.01 | 1.01 | 15.15 | -0.35 (-25.74%) | 5,544,361 |
| 29 Apr 2020 | USD | 1.04 | 1.52 | 1.03 | 1.36 | 20.4 | +0.36 (+36%) | 13,036,002 |
| 28 Apr 2020 | USD | 1.01 | 1.05 | 0.91 | 1 | 15 | +0.043 (+4.50%) | 2,857,014 |
| 27 Apr 2020 | USD | 0.87 | 0.99 | 0.86 | 0.9569 | 14.3535 | +0.112 (+13.27%) | 2,643,158 |
| 24 Apr 2020 | USD | 0.8654 | 0.87 | 0.815 | 0.8448 | 12.672 | -0.012 (-1.41%) | 1,479,723 |
| 23 Apr 2020 | USD | 0.8513 | 0.883 | 0.8204 | 0.8569 | 12.8535 | +0.002 (+0.26%) | 1,499,377 |
| 22 Apr 2020 | USD | 0.89 | 0.8939 | 0.8101 | 0.8547 | 12.8205 | -0.014 (-1.65%) | 2,754,502 |
| 21 Apr 2020 | USD | 0.8429 | 0.9 | 0.825 | 0.869 | 13.035 | +0.038 (+4.62%) | 1,866,851 |
| 20 Apr 2020 | USD | 0.93 | 0.93 | 0.8301 | 0.8306 | 12.459 | -0.084 (-9.18%) | 4,289,018 |
| 17 Apr 2020 | USD | 0.97 | 1.01 | 0.9146 | 0.9146 | 13.719 | +0.004 (+0.45%) | 2,472,265 |
| 16 Apr 2020 | USD | 1.03 | 1.045 | 0.91 | 0.9105 | 13.6575 | -0.1 (-9.85%) | 2,925,446 |
| 15 Apr 2020 | USD | 1.03 | 1.09 | 0.95 | 1.01 | 15.15 | -0.1 (-9.01%) | 3,747,854 |
| 14 Apr 2020 | USD | 1.13 | 1.23 | 0.99 | 1.11 | 16.65 | +0.03 (+2.78%) | 4,292,560 |
| 13 Apr 2020 | USD | 1.15 | 1.16 | 0.95 | 1.08 | 16.2 | -0.04 (-3.57%) | 3,519,321 |
| 9 Apr 2020 | USD | 0.96 | 1.19 | 0.85 | 1.12 | 16.8 | +0.27 (+31.80%) | 5,861,392 |
