| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2020 | USD | 0.9121 | 0.92 | 0.845 | 0.8498 | 12.747 | -0.04 (-4.52%) | 4,514,635 |
| 7 Apr 2020 | USD | 0.95 | 1.11 | 0.89 | 0.89 | 13.35 | -0.03 (-3.30%) | 3,268,432 |
| 6 Apr 2020 | USD | 0.935 | 0.9663 | 0.8402 | 0.9204 | 13.806 | +0.001 (+0.08%) | 2,482,370 |
| 3 Apr 2020 | USD | 0.8712 | 0.9312 | 0.82 | 0.9197 | 13.7955 | +0.029 (+3.27%) | 1,927,868 |
| 2 Apr 2020 | USD | 0.87 | 0.9001 | 0.8686 | 0.8906 | 13.359 | +0.015 (+1.72%) | 1,890,297 |
| 1 Apr 2020 | USD | 0.869 | 0.9 | 0.83 | 0.8755 | 13.1325 | -0.036 (-3.96%) | 1,639,945 |
| 31 Mar 2020 | USD | 0.85 | 0.9116 | 0.84 | 0.9116 | 13.674 | +0.013 (+1.41%) | 2,080,895 |
| 30 Mar 2020 | USD | 0.93 | 0.9459 | 0.8499 | 0.8989 | 13.4835 | -0.032 (-3.43%) | 1,935,425 |
| 27 Mar 2020 | USD | 1.06 | 1.07 | 0.9002 | 0.9308 | 13.962 | -0.079 (-7.84%) | 1,898,761 |
| 26 Mar 2020 | USD | 1.05 | 1.15 | 0.97 | 1.01 | 15.15 | +0.068 (+7.23%) | 2,675,563 |
| 25 Mar 2020 | USD | 1.13 | 1.1399 | 0.9419 | 0.9419 | 14.1285 | -0.128 (-11.97%) | 3,072,153 |
| 24 Mar 2020 | USD | 1.13 | 1.2 | 1.03 | 1.07 | 16.05 | -0.04 (-3.60%) | 1,652,459 |
| 23 Mar 2020 | USD | 1.21 | 1.28 | 1 | 1.11 | 16.65 | -0.2 (-15.27%) | 2,067,461 |
| 20 Mar 2020 | USD | 1.14 | 1.32 | 1.05 | 1.31 | 19.65 | +0.21 (+19.09%) | 4,339,057 |
| 19 Mar 2020 | USD | 0.96 | 1.1 | 0.84 | 1.1 | 16.5 | +0.285 (+34.95%) | 2,171,594 |
| 18 Mar 2020 | USD | 1.18 | 1.18 | 0.8026 | 0.8151 | 12.2265 | -0.485 (-37.30%) | 4,054,104 |
| 17 Mar 2020 | USD | 1.42 | 1.42 | 1.15 | 1.3 | 19.5 | -0.1 (-7.14%) | 2,310,405 |
| 16 Mar 2020 | USD | 1.47 | 1.47 | 1.1107 | 1.4 | 21 | -0.16 (-10.26%) | 4,208,121 |
| 13 Mar 2020 | USD | 1.32 | 1.58 | 1.21 | 1.56 | 23.4 | +0.43 (+38.05%) | 3,797,644 |
| 12 Mar 2020 | USD | 1 | 1.45 | 0.9 | 1.13 | 16.95 | -0.05 (-4.24%) | 5,059,793 |
| 11 Mar 2020 | USD | 1.53 | 1.53 | 1.16 | 1.18 | 17.7 | -0.28 (-19.18%) | 3,642,473 |
| 10 Mar 2020 | USD | 1.66 | 1.69 | 1.32 | 1.46 | 21.9 | -0.1 (-6.41%) | 4,171,197 |
| 9 Mar 2020 | USD | 1.82 | 1.82 | 1.55 | 1.56 | 23.4 | -0.45 (-22.39%) | 2,791,373 |
| 6 Mar 2020 | USD | 2.31 | 2.33 | 1.97 | 2.01 | 30.15 | -0.37 (-15.55%) | 3,809,479 |
| 5 Mar 2020 | USD | 2.5 | 2.53 | 2.275 | 2.38 | 35.7 | -0.17 (-6.67%) | 1,972,434 |
| 4 Mar 2020 | USD | 2.6 | 2.64 | 2.49 | 2.55 | 38.25 | +0.03 (+1.19%) | 2,454,190 |
| 3 Mar 2020 | USD | 2.59 | 2.72 | 2.4 | 2.52 | 37.8 | +0.16 (+6.78%) | 3,881,125 |
| 2 Mar 2020 | USD | 2.43 | 2.45 | 2.13 | 2.36 | 35.4 | 0.0 (0.0%) | 5,739,912 |
| 28 Feb 2020 | USD | 2.38 | 2.49 | 2.265 | 2.36 | 35.4 | -0.23 (-8.88%) | 6,186,527 |
| 27 Feb 2020 | USD | 2.66 | 2.79 | 2.38 | 2.59 | 38.85 | +0.01 (+0.39%) | 5,650,886 |
