Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 2.83 | 2.88 | 2.61 | 2.72 | 2.72 | -0.09 (-3.20%) | 58,100 |
17 Nov 2022 | USD | 2.85 | 2.95 | 2.76 | 2.81 | 2.81 | -0.1 (-3.44%) | 42,500 |
16 Nov 2022 | USD | 3.42 | 3.42 | 2.84 | 2.91 | 2.91 | -0.43 (-12.87%) | 50,400 |
15 Nov 2022 | USD | 3.15 | 3.56 | 3.15 | 3.34 | 3.34 | +0.13 (+4.05%) | 35,000 |
14 Nov 2022 | USD | 3.4 | 3.56 | 3.15 | 3.21 | 3.21 | -0.37 (-10.34%) | 41,200 |
11 Nov 2022 | USD | 3.04 | 3.59 | 2.97 | 3.58 | 3.58 | +0.74 (+26.06%) | 116,100 |
10 Nov 2022 | USD | 2.77 | 3.19 | 2.76 | 2.84 | 2.84 | -0.01 (-0.35%) | 107,200 |
9 Nov 2022 | USD | 3.02 | 3.1 | 2.8 | 2.85 | 2.85 | -0.28 (-8.95%) | 73,700 |
8 Nov 2022 | USD | 3.04 | 3.35 | 3.04 | 3.13 | 3.13 | 0.0 (0.0%) | 45,200 |
7 Nov 2022 | USD | 3.26 | 3.41 | 3.08 | 3.13 | 3.13 | -0.16 (-4.86%) | 38,000 |
4 Nov 2022 | USD | 3.57 | 3.57 | 3.24 | 3.29 | 3.29 | -0.18 (-5.19%) | 17,700 |
3 Nov 2022 | USD | 3.56 | 3.65 | 3.41 | 3.47 | 3.47 | -0.09 (-2.53%) | 14,000 |
2 Nov 2022 | USD | 3.6 | 3.68 | 3.51 | 3.56 | 3.56 | -0.05 (-1.39%) | 22,400 |
1 Nov 2022 | USD | 4.19 | 4.2 | 3.61 | 3.61 | 3.61 | -0.39 (-9.75%) | 38,500 |
31 Oct 2022 | USD | 3.67 | 4.1 | 3.58 | 4 | 4 | +0.42 (+11.73%) | 69,500 |
28 Oct 2022 | USD | 2.99 | 3.7 | 2.83 | 3.58 | 3.58 | +0.59 (+19.73%) | 65,000 |
27 Oct 2022 | USD | 2.87 | 3.03 | 2.81 | 2.99 | 2.99 | +0.11 (+3.82%) | 18,300 |
26 Oct 2022 | USD | 2.9 | 2.95 | 2.88 | 2.88 | 2.88 | -0.08 (-2.70%) | 7,300 |
25 Oct 2022 | USD | 2.99 | 2.99 | 2.83 | 2.96 | 2.96 | +0.03 (+1.02%) | 14,500 |
24 Oct 2022 | USD | 2.91 | 2.99 | 2.86 | 2.93 | 2.93 | +0.03 (+1.03%) | 12,000 |
21 Oct 2022 | USD | 2.6 | 3.14 | 2.54 | 2.9 | 2.9 | +0.25 (+9.43%) | 46,200 |
20 Oct 2022 | USD | 2.78 | 2.78 | 2.59 | 2.65 | 2.65 | -0.07 (-2.57%) | 18,600 |
19 Oct 2022 | USD | 2.73 | 2.8 | 2.72 | 2.72 | 2.72 | -0.07 (-2.51%) | 9,000 |
18 Oct 2022 | USD | 2.85 | 2.89 | 2.73 | 2.79 | 2.79 | +0.11 (+4.10%) | 13,300 |
17 Oct 2022 | USD | 2.85 | 2.94 | 2.68 | 2.68 | 2.68 | -0.17 (-5.96%) | 28,600 |
14 Oct 2022 | USD | 2.76 | 2.85 | 2.67 | 2.85 | 2.85 | +0.07 (+2.52%) | 10,200 |
13 Oct 2022 | USD | 2.65 | 2.9 | 2.65 | 2.78 | 2.78 | +0.02 (+0.72%) | 16,400 |
12 Oct 2022 | USD | 2.7 | 2.79 | 2.66 | 2.76 | 2.76 | -0.09 (-3.16%) | 22,000 |
11 Oct 2022 | USD | 2.89 | 2.9 | 2.73 | 2.85 | 2.85 | -0.11 (-3.72%) | 7,300 |
10 Oct 2022 | USD | 2.9 | 2.98 | 2.75 | 2.96 | 2.96 | +0.24 (+8.82%) | 55,600 |