| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | USD | 6.38 | 6.39 | 6.19 | 6.35 | 95.25 | +0.05 (+0.79%) | 724,225 |
| 25 Jul 2019 | USD | 6.35 | 6.42 | 6.2 | 6.3 | 94.5 | 0.0 (0.0%) | 883,792 |
| 24 Jul 2019 | USD | 6.08 | 6.33 | 6.04 | 6.3 | 94.5 | +0.27 (+4.48%) | 1,654,360 |
| 23 Jul 2019 | USD | 5.86 | 6.085 | 5.82 | 6.03 | 90.45 | +0.18 (+3.08%) | 1,464,190 |
| 22 Jul 2019 | USD | 5.95 | 6.08 | 5.75 | 5.85 | 87.75 | -0.05 (-0.85%) | 2,741,578 |
| 19 Jul 2019 | USD | 6.21 | 6.23 | 5.89 | 5.9 | 88.5 | -0.34 (-5.45%) | 3,729,456 |
| 18 Jul 2019 | USD | 6.37 | 6.37 | 6.16 | 6.24 | 93.6 | -0.13 (-2.04%) | 973,095 |
| 17 Jul 2019 | USD | 6.57 | 6.64 | 6.27 | 6.37 | 95.55 | -0.2 (-3.04%) | 1,472,072 |
| 16 Jul 2019 | USD | 6.45 | 6.62 | 6.39 | 6.57 | 98.55 | +0.1 (+1.55%) | 1,285,181 |
| 15 Jul 2019 | USD | 6.47 | 6.535 | 6.3657 | 6.47 | 97.05 | 0.0 (0.0%) | 1,220,854 |
| 12 Jul 2019 | USD | 6.53 | 6.58 | 6.35 | 6.47 | 97.05 | -0.08 (-1.22%) | 1,020,907 |
| 11 Jul 2019 | USD | 6.59 | 6.65 | 6.385 | 6.55 | 98.25 | -0.04 (-0.61%) | 1,656,968 |
| 10 Jul 2019 | USD | 6.6 | 6.66 | 6.55 | 6.59 | 98.85 | +0.02 (+0.30%) | 943,880 |
| 9 Jul 2019 | USD | 6.48 | 6.59 | 6.28 | 6.57 | 98.55 | +0.07 (+1.08%) | 1,373,069 |
| 8 Jul 2019 | USD | 6.5 | 6.675 | 6.46 | 6.5 | 97.5 | -0.02 (-0.31%) | 1,167,745 |
| 5 Jul 2019 | USD | 6.31 | 6.54 | 6.2 | 6.52 | 97.8 | +0.15 (+2.35%) | 646,323 |
| 4 Jul 2019 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 95.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 6.39 | 6.6 | 6.33 | 6.37 | 95.55 | -0.01 (-0.16%) | 931,244 |
| 2 Jul 2019 | USD | 6.31 | 6.5 | 6.22 | 6.38 | 95.7 | +0.1 (+1.59%) | 1,384,963 |
| 1 Jul 2019 | USD | 6.6 | 6.645 | 6.28 | 6.28 | 94.2 | -0.22 (-3.38%) | 1,337,815 |
| 28 Jun 2019 | USD | 6.16 | 6.51 | 6.16 | 6.5 | 97.5 | +0.31 (+5.01%) | 2,072,152 |
| 27 Jun 2019 | USD | 5.88 | 6.24 | 5.86 | 6.19 | 92.85 | +0.33 (+5.63%) | 1,241,771 |
| 26 Jun 2019 | USD | 5.98 | 6.08 | 5.805 | 5.86 | 87.9 | -0.11 (-1.84%) | 1,155,626 |
| 25 Jun 2019 | USD | 6.02 | 6.27 | 5.95 | 5.97 | 89.55 | -0.02 (-0.33%) | 1,871,487 |
| 24 Jun 2019 | USD | 6.24 | 6.3 | 5.975 | 5.99 | 89.85 | -0.23 (-3.70%) | 1,591,423 |
| 21 Jun 2019 | USD | 6.58 | 6.6 | 6.135 | 6.22 | 93.3 | -0.4 (-6.04%) | 2,320,875 |
| 20 Jun 2019 | USD | 6.72 | 6.77 | 6.59 | 6.62 | 99.3 | -0.02 (-0.30%) | 1,131,558 |
| 19 Jun 2019 | USD | 6.83 | 6.85 | 6.6 | 6.64 | 99.6 | -0.21 (-3.07%) | 871,758 |
| 18 Jun 2019 | USD | 6.93 | 7.07 | 6.83 | 6.85 | 102.75 | +0.02 (+0.29%) | 1,386,950 |
| 17 Jun 2019 | USD | 6.64 | 6.86 | 6.62 | 6.83 | 102.45 | +0.24 (+3.64%) | 1,138,755 |
