| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | USD | 6.8 | 6.84 | 6.56 | 6.59 | 98.85 | -0.22 (-3.23%) | 1,006,367 |
| 13 Jun 2019 | USD | 6.87 | 6.96 | 6.79 | 6.81 | 102.15 | -0.03 (-0.44%) | 1,255,833 |
| 12 Jun 2019 | USD | 6.81 | 6.96 | 6.81 | 6.84 | 102.6 | +0.01 (+0.15%) | 1,115,532 |
| 11 Jun 2019 | USD | 6.71 | 6.9 | 6.68 | 6.83 | 102.45 | +0.14 (+2.09%) | 988,357 |
| 10 Jun 2019 | USD | 6.54 | 6.7399 | 6.385 | 6.69 | 100.35 | +0.17 (+2.61%) | 1,024,700 |
| 7 Jun 2019 | USD | 6.43 | 6.73 | 6.33 | 6.52 | 97.8 | +0.08 (+1.24%) | 1,452,512 |
| 6 Jun 2019 | USD | 6.58 | 6.612 | 6.18 | 6.44 | 96.6 | -0.16 (-2.42%) | 2,487,608 |
| 5 Jun 2019 | USD | 6.56 | 6.62 | 6.505 | 6.6 | 99 | +0.07 (+1.07%) | 813,720 |
| 4 Jun 2019 | USD | 6.43 | 6.54 | 6.38 | 6.53 | 97.95 | +0.11 (+1.71%) | 574,513 |
| 3 Jun 2019 | USD | 6.46 | 6.47 | 6.27 | 6.42 | 96.3 | +0.01 (+0.16%) | 1,058,598 |
| 31 May 2019 | USD | 6.4 | 6.475 | 6.205 | 6.41 | 96.15 | -0.22 (-3.32%) | 1,250,552 |
| 30 May 2019 | USD | 6.6 | 6.7 | 6.5 | 6.63 | 99.45 | +0.06 (+0.91%) | 1,144,558 |
| 29 May 2019 | USD | 6.75 | 6.775 | 6.365 | 6.57 | 98.55 | -0.19 (-2.81%) | 1,684,443 |
| 28 May 2019 | USD | 6.91 | 7.01 | 6.76 | 6.76 | 101.4 | -0.14 (-2.03%) | 1,089,348 |
| 27 May 2019 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 103.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 6.73 | 6.95 | 6.71 | 6.9 | 103.5 | +0.24 (+3.60%) | 544,888 |
| 23 May 2019 | USD | 6.66 | 6.695 | 6.55 | 6.66 | 99.9 | -0.04 (-0.60%) | 930,432 |
| 22 May 2019 | USD | 6.89 | 6.89 | 6.605 | 6.7 | 100.5 | -0.2 (-2.90%) | 1,031,264 |
| 21 May 2019 | USD | 6.71 | 6.9 | 6.5 | 6.9 | 103.5 | +0.21 (+3.14%) | 1,190,425 |
| 20 May 2019 | USD | 7.22 | 7.2299 | 6.665 | 6.69 | 100.35 | -0.59 (-8.10%) | 3,251,455 |
| 17 May 2019 | USD | 7.18 | 7.36 | 7.15 | 7.28 | 109.2 | +0.04 (+0.55%) | 1,020,905 |
| 16 May 2019 | USD | 7.22 | 7.32 | 7.205 | 7.24 | 108.6 | -0.02 (-0.28%) | 796,049 |
| 15 May 2019 | USD | 7.28 | 7.3 | 7.12 | 7.26 | 108.9 | -0.04 (-0.55%) | 1,145,885 |
| 14 May 2019 | USD | 7.2 | 7.35 | 7.19 | 7.3 | 109.5 | +0.1 (+1.39%) | 916,168 |
| 13 May 2019 | USD | 7.38 | 7.43 | 7.12 | 7.2 | 108 | -0.25 (-3.36%) | 1,675,992 |
| 10 May 2019 | USD | 7.25 | 7.54 | 7.25 | 7.45 | 111.75 | +0.22 (+3.04%) | 1,209,493 |
| 9 May 2019 | USD | 7.28 | 7.28 | 7.0634 | 7.23 | 108.45 | -0.11 (-1.50%) | 1,508,757 |
| 8 May 2019 | USD | 7.3 | 7.46 | 7.21 | 7.34 | 110.1 | 0.0 (0.0%) | 1,185,459 |
| 7 May 2019 | USD | 7.64 | 7.8 | 7.26 | 7.34 | 110.1 | -0.34 (-4.43%) | 2,690,514 |
| 6 May 2019 | USD | 7 | 7.925 | 7 | 7.68 | 115.2 | +0.63 (+8.94%) | 4,847,993 |
