| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2019 | USD | 6.14 | 7.17 | 6.09 | 7.05 | 105.75 | +0.99 (+16.34%) | 3,679,229 |
| 2 May 2019 | USD | 6.04 | 6.1 | 5.92 | 6.06 | 90.9 | +0.02 (+0.33%) | 824,472 |
| 1 May 2019 | USD | 6.03 | 6.15 | 6 | 6.04 | 90.6 | +0.02 (+0.33%) | 1,571,852 |
| 30 Apr 2019 | USD | 6.12 | 6.14 | 5.99 | 6.02 | 90.3 | -0.07 (-1.15%) | 1,246,810 |
| 29 Apr 2019 | USD | 6.2 | 6.27 | 6.075 | 6.09 | 91.35 | -0.09 (-1.46%) | 691,162 |
| 26 Apr 2019 | USD | 6.15 | 6.26 | 6.12 | 6.18 | 92.7 | +0.08 (+1.31%) | 1,311,506 |
| 25 Apr 2019 | USD | 6.21 | 6.26 | 5.96 | 6.1 | 91.5 | -0.1 (-1.61%) | 1,861,274 |
| 24 Apr 2019 | USD | 5.98 | 6.32 | 5.98 | 6.2 | 93 | +0.25 (+4.20%) | 2,143,100 |
| 23 Apr 2019 | USD | 5.67 | 5.9796 | 5.66 | 5.95 | 89.25 | +0.29 (+5.12%) | 2,037,032 |
| 22 Apr 2019 | USD | 5.78 | 5.78 | 5.52 | 5.66 | 84.9 | -0.01 (-0.18%) | 1,762,092 |
| 19 Apr 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 85.05 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 5.49 | 5.7 | 5.46 | 5.67 | 85.05 | +0.17 (+3.09%) | 906,460 |
| 17 Apr 2019 | USD | 5.74 | 5.74 | 5.46 | 5.5 | 82.5 | -0.2 (-3.51%) | 1,708,384 |
| 16 Apr 2019 | USD | 5.8 | 5.82 | 5.535 | 5.7 | 85.5 | -0.15 (-2.56%) | 4,163,578 |
| 15 Apr 2019 | USD | 6.03 | 6.07 | 5.79 | 5.85 | 87.75 | -0.15 (-2.50%) | 1,146,160 |
| 12 Apr 2019 | USD | 5.96 | 6.02 | 5.86 | 6 | 90 | +0.06 (+1.01%) | 1,927,501 |
| 11 Apr 2019 | USD | 6.05 | 6.05 | 5.91 | 5.94 | 89.1 | -0.1 (-1.66%) | 904,304 |
| 10 Apr 2019 | USD | 6.01 | 6.16 | 5.98 | 6.04 | 90.6 | +0.05 (+0.83%) | 1,182,794 |
| 9 Apr 2019 | USD | 6.07 | 6.11 | 5.97 | 5.99 | 89.85 | -0.07 (-1.16%) | 802,905 |
| 8 Apr 2019 | USD | 6.2 | 6.2 | 6.02 | 6.06 | 90.9 | -0.14 (-2.26%) | 1,151,052 |
| 5 Apr 2019 | USD | 6.1 | 6.28 | 6.1 | 6.2 | 93 | +0.12 (+1.97%) | 1,240,732 |
| 4 Apr 2019 | USD | 6.14 | 6.1575 | 6.04 | 6.08 | 91.2 | -0.02 (-0.33%) | 1,470,564 |
| 3 Apr 2019 | USD | 6.23 | 6.23 | 6.08 | 6.1 | 91.5 | -0.11 (-1.77%) | 789,309 |
| 2 Apr 2019 | USD | 6.2 | 6.2701 | 6.1 | 6.21 | 93.15 | 0.0 (0.0%) | 881,219 |
| 1 Apr 2019 | USD | 6.32 | 6.32 | 6.055 | 6.21 | 93.15 | -0.08 (-1.27%) | 1,103,053 |
| 29 Mar 2019 | USD | 6.3 | 6.36 | 6.26 | 6.29 | 94.35 | +0.01 (+0.16%) | 1,119,293 |
| 28 Mar 2019 | USD | 6.19 | 6.29 | 6.14 | 6.28 | 94.2 | +0.09 (+1.45%) | 710,064 |
| 27 Mar 2019 | USD | 6.24 | 6.27 | 6.16 | 6.19 | 92.85 | -0.05 (-0.80%) | 900,498 |
| 26 Mar 2019 | USD | 6.21 | 6.335 | 6.16 | 6.24 | 93.6 | +0.09 (+1.46%) | 1,064,443 |
| 25 Mar 2019 | USD | 6.13 | 6.205 | 6.04 | 6.15 | 92.25 | +0.05 (+0.82%) | 914,016 |
