| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | USD | 9.39 | 9.435 | 9.15 | 9.22 | 138.3 | -0.17 (-1.81%) | 956,506 |
| 2 Oct 2018 | USD | 9.34 | 9.49 | 9.27 | 9.39 | 140.85 | +0.05 (+0.54%) | 800,727 |
| 1 Oct 2018 | USD | 9.49 | 9.585 | 9.33 | 9.34 | 140.1 | -0.12 (-1.27%) | 997,806 |
| 28 Sep 2018 | USD | 9.43 | 9.52 | 9.34 | 9.46 | 141.9 | +0.03 (+0.32%) | 624,551 |
| 27 Sep 2018 | USD | 9.46 | 9.63 | 9.42 | 9.43 | 141.45 | -0.01 (-0.11%) | 703,967 |
| 26 Sep 2018 | USD | 9.53 | 9.62 | 9.4 | 9.44 | 141.6 | -0.06 (-0.63%) | 617,838 |
| 25 Sep 2018 | USD | 9.49 | 9.53 | 9.4 | 9.5 | 142.5 | +0.07 (+0.74%) | 650,610 |
| 24 Sep 2018 | USD | 9.53 | 9.5942 | 9.32 | 9.43 | 141.45 | -0.12 (-1.26%) | 977,398 |
| 21 Sep 2018 | USD | 9.47 | 9.62 | 9.45 | 9.55 | 143.25 | +0.05 (+0.53%) | 2,888,774 |
| 20 Sep 2018 | USD | 9.35 | 9.51 | 9.28 | 9.5 | 142.5 | +0.16 (+1.71%) | 1,143,982 |
| 19 Sep 2018 | USD | 9.7 | 9.74 | 9.295 | 9.34 | 140.1 | -0.37 (-3.81%) | 1,311,523 |
| 18 Sep 2018 | USD | 9.85 | 9.88 | 9.595 | 9.71 | 145.65 | -0.07 (-0.72%) | 687,652 |
| 17 Sep 2018 | USD | 9.71 | 9.89 | 9.62 | 9.78 | 146.7 | +0.08 (+0.82%) | 921,146 |
| 14 Sep 2018 | USD | 9.86 | 9.86 | 9.5 | 9.7 | 145.5 | -0.19 (-1.92%) | 1,034,653 |
| 13 Sep 2018 | USD | 9.92 | 9.975 | 9.79 | 9.89 | 148.35 | +0.03 (+0.30%) | 1,263,714 |
| 12 Sep 2018 | USD | 9.73 | 10.02 | 9.67 | 9.86 | 147.9 | +0.17 (+1.75%) | 1,251,757 |
| 11 Sep 2018 | USD | 9.65 | 9.7 | 9.36 | 9.69 | 145.35 | 0.0 (0.0%) | 1,921,632 |
| 10 Sep 2018 | USD | 10.24 | 10.24 | 9.65 | 9.69 | 145.35 | -0.49 (-4.81%) | 2,678,077 |
| 7 Sep 2018 | USD | 10.02 | 10.21 | 9.96 | 10.18 | 152.7 | +0.1 (+0.99%) | 735,751 |
| 6 Sep 2018 | USD | 10.31 | 10.33 | 10.05 | 10.08 | 151.2 | -0.18 (-1.75%) | 541,484 |
| 5 Sep 2018 | USD | 9.97 | 10.36 | 9.88 | 10.26 | 153.9 | +0.26 (+2.60%) | 1,056,453 |
| 4 Sep 2018 | USD | 10.18 | 10.33 | 9.93 | 10 | 150 | -0.2 (-1.96%) | 1,295,352 |
| 3 Sep 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 153 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 10.17 | 10.3 | 10.06 | 10.2 | 153 | -0.12 (-1.16%) | 670,054 |
| 30 Aug 2018 | USD | 10.44 | 10.515 | 10.29 | 10.32 | 154.8 | -0.12 (-1.15%) | 1,364,863 |
| 29 Aug 2018 | USD | 10.4 | 10.52 | 10.26 | 10.44 | 156.6 | +0.04 (+0.38%) | 1,078,145 |
| 28 Aug 2018 | USD | 10.12 | 10.41 | 10.015 | 10.4 | 156 | +0.28 (+2.77%) | 1,401,271 |
| 27 Aug 2018 | USD | 10.43 | 10.49 | 10.09 | 10.12 | 151.8 | -0.3 (-2.88%) | 1,438,200 |
| 24 Aug 2018 | USD | 10.5 | 10.52 | 10.33 | 10.42 | 156.3 | -0.05 (-0.48%) | 495,314 |
| 23 Aug 2018 | USD | 10.68 | 10.7 | 10.455 | 10.47 | 157.05 | -0.18 (-1.69%) | 515,821 |
