| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | USD | 2.99 | 3 | 2.66 | 2.72 | 2.72 | -0.19 (-6.53%) | 36,100 |
| 6 Oct 2022 | USD | 2.85 | 2.93 | 2.85 | 2.91 | 2.91 | -0.03 (-1.02%) | 10,500 |
| 5 Oct 2022 | USD | 2.96 | 3.04 | 2.86 | 2.94 | 2.94 | -0.11 (-3.61%) | 9,900 |
| 4 Oct 2022 | USD | 2.68 | 3.05 | 2.68 | 3.05 | 3.05 | +0.35 (+12.96%) | 41,700 |
| 3 Oct 2022 | USD | 3.09 | 3.09 | 2.65 | 2.7 | 2.7 | -0.21 (-7.22%) | 44,600 |
| 30 Sep 2022 | USD | 3 | 3.17 | 2.9 | 2.91 | 2.91 | -0.18 (-5.83%) | 55,900 |
| 29 Sep 2022 | USD | 3.46 | 3.46 | 3.05 | 3.09 | 3.09 | -0.45 (-12.71%) | 70,700 |
| 28 Sep 2022 | USD | 3.53 | 3.63 | 3.45 | 3.54 | 3.54 | -0.06 (-1.67%) | 51,400 |
| 27 Sep 2022 | USD | 3.87 | 3.87 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 45,200 |
| 26 Sep 2022 | USD | 4.02 | 4.02 | 3.6 | 3.6 | 3.6 | -0.32 (-8.16%) | 31,500 |
| 23 Sep 2022 | USD | 3.63 | 4 | 3.62 | 3.92 | 3.92 | +0.09 (+2.35%) | 27,000 |
| 22 Sep 2022 | USD | 4.13 | 4.23 | 3.72 | 3.83 | 3.83 | -0.45 (-10.51%) | 33,400 |
| 21 Sep 2022 | USD | 4.1 | 4.39 | 3.88 | 4.28 | 4.28 | +0.34 (+8.63%) | 49,000 |
| 20 Sep 2022 | USD | 3.84 | 4 | 3.74 | 3.94 | 3.94 | -0.05 (-1.25%) | 14,800 |
| 19 Sep 2022 | USD | 4.23 | 4.35 | 3.91 | 3.99 | 3.99 | -0.36 (-8.28%) | 35,300 |
| 16 Sep 2022 | USD | 4.18 | 4.37 | 3.95 | 4.35 | 4.35 | -0.03 (-0.68%) | 59,300 |
| 15 Sep 2022 | USD | 4.32 | 4.6 | 4.09 | 4.38 | 4.38 | -0.07 (-1.57%) | 23,700 |
| 14 Sep 2022 | USD | 3.89 | 4.5 | 3.71 | 4.45 | 4.45 | +0.56 (+14.40%) | 86,700 |
| 13 Sep 2022 | USD | 4.11 | 4.2 | 3.83 | 3.89 | 3.89 | -0.44 (-10.16%) | 38,200 |
| 12 Sep 2022 | USD | 4.4 | 4.68 | 4.21 | 4.33 | 4.33 | +0.13 (+3.10%) | 42,300 |
| 9 Sep 2022 | USD | 3.86 | 4.29 | 3.86 | 4.2 | 4.2 | +0.32 (+8.25%) | 26,300 |
| 8 Sep 2022 | USD | 3.67 | 3.91 | 3.61 | 3.88 | 3.88 | -0.05 (-1.27%) | 20,800 |
| 7 Sep 2022 | USD | 3.77 | 3.93 | 3.62 | 3.93 | 3.93 | +0.27 (+7.38%) | 47,500 |
| 6 Sep 2022 | USD | 4.03 | 4.09 | 3.57 | 3.66 | 3.66 | -0.41 (-10.07%) | 54,500 |
| 2 Sep 2022 | USD | 4.32 | 4.62 | 4.04 | 4.07 | 4.07 | -0.33 (-7.50%) | 25,800 |
| 1 Sep 2022 | USD | 4.56 | 4.76 | 4.34 | 4.4 | 4.4 | -0.3 (-6.38%) | 41,700 |
| 31 Aug 2022 | USD | 5.34 | 5.34 | 4.59 | 4.7 | 4.7 | -0.16 (-3.29%) | 21,600 |
| 30 Aug 2022 | USD | 5.17 | 5.5 | 4.85 | 4.86 | 4.86 | -0.21 (-4.14%) | 17,300 |
| 29 Aug 2022 | USD | 4.7 | 5.15 | 4.7 | 5.07 | 5.07 | +0.22 (+4.54%) | 40,800 |
| 26 Aug 2022 | USD | 5.31 | 5.36 | 4.76 | 4.85 | 4.85 | -0.54 (-10.02%) | 58,900 |
