| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1976 | USD | 3.1481 | 3.1481 | 3.037 | 3.037 | 13.4978 | -0.185 (-5.75%) | 3,300 |
| 15 Jan 1976 | USD | 3.2222 | 3.2222 | 3.2222 | 3.2222 | 14.3209 | -0.111 (-3.33%) | 1,300 |
| 14 Jan 1976 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 14.8147 | 0.0 (0.0%) | 0 |
| 13 Jan 1976 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 14.8147 | 0.0 (0.0%) | 0 |
| 12 Jan 1976 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 14.8147 | 0.0 (0.0%) | 100 |
| 9 Jan 1976 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 14.8147 | 0.0 (0.0%) | 4,600 |
| 8 Jan 1976 | USD | 3.0741 | 3.3333 | 3.0741 | 3.3333 | 14.8147 | +0.259 (+8.43%) | 2,700 |
| 7 Jan 1976 | USD | 3.037 | 3.0741 | 3.037 | 3.0741 | 13.6627 | +0.074 (+2.47%) | 1,300 |
| 6 Jan 1976 | USD | 3 | 3 | 3 | 3 | 13.3333 | +0.074 (+2.53%) | 3,300 |
| 5 Jan 1976 | USD | 2.9259 | 2.9259 | 2.9259 | 2.9259 | 13.004 | +0.037 (+1.28%) | 1,300 |
| 2 Jan 1976 | USD | 2.8889 | 2.8889 | 2.8889 | 2.8889 | 12.8396 | 0.0 (0.0%) | 1,900 |
| 31 Dec 1975 | USD | 2.8889 | 2.8889 | 2.8889 | 2.8889 | 12.8396 | 0.0 (0.0%) | 4,600 |
| 30 Dec 1975 | USD | 2.8889 | 2.8889 | 2.8889 | 2.8889 | 12.8396 | 0.0 (0.0%) | 100 |
| 29 Dec 1975 | USD | 2.8889 | 2.8889 | 2.8889 | 2.8889 | 12.8396 | +0.111 (+4.00%) | 100 |
| 26 Dec 1975 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 12.3458 | 0.0 (0.0%) | 0 |
| 24 Dec 1975 | USD | 2.6667 | 2.7778 | 2.6667 | 2.7778 | 12.3458 | +0.111 (+4.17%) | 3,300 |
| 23 Dec 1975 | USD | 2.6667 | 2.6667 | 2.6667 | 2.6667 | 11.852 | 0.0 (0.0%) | 0 |
| 22 Dec 1975 | USD | 2.7778 | 2.7778 | 2.6667 | 2.6667 | 11.852 | -0.111 (-4.00%) | 7,300 |
| 19 Dec 1975 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 12.3458 | 0.0 (0.0%) | 600 |
| 18 Dec 1975 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 12.3458 | 0.0 (0.0%) | 1,300 |
| 17 Dec 1975 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 12.3458 | 0.0 (0.0%) | 0 |
| 16 Dec 1975 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 12.3458 | +0.074 (+2.74%) | 4,600 |
| 15 Dec 1975 | USD | 2.7778 | 2.7778 | 2.7037 | 2.7037 | 12.0164 | -0.185 (-6.41%) | 4,000 |
| 12 Dec 1975 | USD | 2.7778 | 2.8889 | 2.7778 | 2.8889 | 12.8396 | +0.111 (+4.00%) | 3,300 |
| 11 Dec 1975 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 12.3458 | +0.074 (+2.74%) | 100 |
| 10 Dec 1975 | USD | 2.7037 | 2.7037 | 2.7037 | 2.7037 | 12.0164 | 0.0 (0.0%) | 0 |
| 9 Dec 1975 | USD | 2.7037 | 2.7037 | 2.7037 | 2.7037 | 12.0164 | +0.037 (+1.39%) | 600 |
| 8 Dec 1975 | USD | 2.6667 | 2.6667 | 2.6667 | 2.6667 | 11.852 | -0.037 (-1.37%) | 1,300 |
| 5 Dec 1975 | USD | 2.6667 | 2.7778 | 2.6667 | 2.7037 | 12.0164 | +0.037 (+1.39%) | 1,900 |
| 4 Dec 1975 | USD | 2.6667 | 2.6667 | 2.6667 | 2.6667 | 11.852 | 0.0 (0.0%) | 100 |
