Pennsylvania RE Investment Tru Recent Share Price (USX:PEI)

USX:PEI - Pennsylvania Real Estate Investment Trust Pennsylvania RE Investment Tru
Sector: Real Estate, Industry: Retail REITs

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 1975	USD	2.6667	2.6667	2.6667	2.6667	11.852	0.0 (0.0%)	0
2 Dec 1975	USD	2.6667	2.6667	2.6667	2.6667	11.852	0.0 (0.0%)	0
1 Dec 1975	USD	2.6667	2.6667	2.6667	2.6667	11.852	0.0 (0.0%)	0
28 Nov 1975	USD	2.7037	2.7037	2.6667	2.6667	11.852	-0.037 (-1.37%)	600
26 Nov 1975	USD	2.7037	2.7037	2.7037	2.7037	12.0164	0.0 (0.0%)	0
25 Nov 1975	USD	2.7778	2.7778	2.7037	2.7037	12.0164	-0.074 (-2.67%)	2,700
24 Nov 1975	USD	2.8889	2.8889	2.7778	2.7778	12.3458	-0.111 (-3.85%)	600
21 Nov 1975	USD	2.8889	2.8889	2.8889	2.8889	12.8396	0.0 (0.0%)	0
20 Nov 1975	USD	2.8889	2.8889	2.8889	2.8889	12.8396	0.0 (0.0%)	0
19 Nov 1975	USD	2.8889	2.8889	2.8889	2.8889	12.8396	0.0 (0.0%)	0
18 Nov 1975	USD	2.8889	2.8889	2.8889	2.8889	12.8396	+0.074 (+2.63%)	100
17 Nov 1975	USD	2.7778	2.8148	2.7778	2.8148	12.5102	+0.111 (+4.11%)	1,300
14 Nov 1975	USD	2.7778	2.7778	2.7037	2.7037	12.0164	-0.111 (-3.95%)	1,900
13 Nov 1975	USD	2.8148	2.8148	2.8148	2.8148	12.5102	+0.037 (+1.33%)	100
12 Nov 1975	USD	2.6667	2.7778	2.6667	2.7778	12.3458	+0.111 (+4.17%)	600
11 Nov 1975	USD	2.6667	2.6667	2.6667	2.6667	11.852	0.0 (0.0%)	0
10 Nov 1975	USD	2.6667	2.6667	2.6667	2.6667	11.852	0.0 (0.0%)	0
7 Nov 1975	USD	2.6667	2.7037	2.6667	2.6667	11.852	0.0 (0.0%)	1,300
6 Nov 1975	USD	2.6667	2.6667	2.6667	2.6667	11.852	+0.037 (+1.41%)	100
5 Nov 1975	USD	2.6296	2.6296	2.6296	2.6296	11.6871	0.0 (0.0%)	600
4 Nov 1975	USD	2.6296	2.6296	2.6296	2.6296	11.6871	0.0 (0.0%)	0
3 Nov 1975	USD	2.6296	2.6296	2.6296	2.6296	11.6871	0.0 (0.0%)	0
31 Oct 1975	USD	2.6296	2.6296	2.6296	2.6296	11.6871	0.0 (0.0%)	0
30 Oct 1975	USD	2.6296	2.6296	2.6296	2.6296	11.6871	0.0 (0.0%)	0
29 Oct 1975	USD	2.6296	2.6296	2.6296	2.6296	11.6871	0.0 (0.0%)	0
28 Oct 1975	USD	2.6296	2.6296	2.6296	2.6296	11.6871	0.0 (0.0%)	0
27 Oct 1975	USD	2.6296	2.6296	2.6296	2.6296	11.6871	0.0 (0.0%)	0
24 Oct 1975	USD	2.6296	2.7037	2.6296	2.6296	11.6871	0.0 (0.0%)	600
23 Oct 1975	USD	2.6296	2.6296	2.6296	2.6296	11.6871	0.0 (0.0%)	0
22 Oct 1975	USD	2.6296	2.6296	2.6296	2.6296	11.6871	-0.037 (-1.39%)	1,300

Unicorn Response |