Pennsylvania RE Investment Tru Recent Share Price (USX:PEI)

USX:PEI - Pennsylvania Real Estate Investment Trust Pennsylvania RE Investment Tru
Sector: Real Estate, Industry: Retail REITs

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 1975	USD	2.6667	2.6667	2.6667	2.6667	11.852	0.0 (0.0%)	600
20 Oct 1975	USD	2.6667	2.6667	2.6667	2.6667	11.852	0.0 (0.0%)	0
17 Oct 1975	USD	2.6667	2.6667	2.6667	2.6667	11.852	0.0 (0.0%)	0
16 Oct 1975	USD	2.6667	2.6667	2.6667	2.6667	11.852	-0.111 (-4.00%)	2,700
15 Oct 1975	USD	2.7778	2.7778	2.7778	2.7778	12.3458	0.0 (0.0%)	0
14 Oct 1975	USD	2.7778	2.7778	2.7778	2.7778	12.3458	0.0 (0.0%)	0
13 Oct 1975	USD	2.7778	2.7778	2.7778	2.7778	12.3458	0.0 (0.0%)	0
10 Oct 1975	USD	2.7778	2.7778	2.7778	2.7778	12.3458	+0.111 (+4.17%)	3,300
9 Oct 1975	USD	2.6667	2.6667	2.6667	2.6667	11.852	0.0 (0.0%)	0
8 Oct 1975	USD	2.6667	2.6667	2.6667	2.6667	11.852	0.0 (0.0%)	3,300
7 Oct 1975	USD	2.6667	2.6667	2.6667	2.6667	11.852	0.0 (0.0%)	0
6 Oct 1975	USD	2.7037	2.7037	2.6667	2.6667	11.852	-0.037 (-1.37%)	4,600
3 Oct 1975	USD	2.7037	2.7037	2.7037	2.7037	12.0164	-0.074 (-2.67%)	9,400
2 Oct 1975	USD	2.7778	2.7778	2.7778	2.7778	12.3458	0.0 (0.0%)	0
1 Oct 1975	USD	2.7778	2.7778	2.7778	2.7778	12.3458	0.0 (0.0%)	0
30 Sep 1975	USD	2.7778	2.7778	2.7778	2.7778	12.3458	0.0 (0.0%)	0
29 Sep 1975	USD	2.8889	2.8889	2.7778	2.7778	12.3458	-0.111 (-3.85%)	1,900
26 Sep 1975	USD	2.8889	2.8889	2.8889	2.8889	12.8396	+0.111 (+4.00%)	100
25 Sep 1975	USD	2.7778	2.7778	2.7778	2.7778	12.3458	0.0 (0.0%)	0
24 Sep 1975	USD	2.7778	2.7778	2.7778	2.7778	12.3458	0.0 (0.0%)	0
23 Sep 1975	USD	2.7778	2.7778	2.7778	2.7778	12.3458	0.0 (0.0%)	3,300
22 Sep 1975	USD	2.7778	2.8889	2.7778	2.7778	12.3458	0.0 (0.0%)	600
19 Sep 1975	USD	2.7778	2.7778	2.7778	2.7778	12.3458	0.0 (0.0%)	0
18 Sep 1975	USD	2.7778	2.8148	2.7778	2.7778	12.3458	0.0 (0.0%)	600
17 Sep 1975	USD	2.7778	2.7778	2.7778	2.7778	12.3458	-0.037 (-1.31%)	4,600
16 Sep 1975	USD	2.8148	2.8148	2.8148	2.8148	12.5102	0.0 (0.0%)	0
15 Sep 1975	USD	2.8148	2.8148	2.8148	2.8148	12.5102	0.0 (0.0%)	0
12 Sep 1975	USD	2.8148	2.8148	2.8148	2.8148	12.5102	0.0 (0.0%)	0
11 Sep 1975	USD	2.8148	2.8148	2.8148	2.8148	12.5102	0.0 (0.0%)	0
10 Sep 1975	USD	2.8148	2.8148	2.7778	2.8148	12.5102	0.0 (0.0%)	2,700

Unicorn Response |