Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1975 | USD | 2.8148 | 2.8148 | 2.8148 | 2.8148 | 12.5102 | 0.0 (0.0%) | 0 |
8 Sep 1975 | USD | 2.8148 | 2.8148 | 2.8148 | 2.8148 | 12.5102 | 0.0 (0.0%) | 0 |
5 Sep 1975 | USD | 2.8148 | 2.8148 | 2.8148 | 2.8148 | 12.5102 | 0.0 (0.0%) | 0 |
4 Sep 1975 | USD | 2.8148 | 2.8148 | 2.8148 | 2.8148 | 12.5102 | 0.0 (0.0%) | 0 |
3 Sep 1975 | USD | 2.8148 | 2.8148 | 2.8148 | 2.8148 | 12.5102 | -0.074 (-2.56%) | 100 |
2 Sep 1975 | USD | 2.8889 | 2.8889 | 2.8889 | 2.8889 | 12.8396 | +0.074 (+2.63%) | 100 |
29 Aug 1975 | USD | 2.8148 | 2.8148 | 2.8148 | 2.8148 | 12.5102 | 0.0 (0.0%) | 0 |
28 Aug 1975 | USD | 2.8148 | 2.8148 | 2.8148 | 2.8148 | 12.5102 | 0.0 (0.0%) | 0 |
27 Aug 1975 | USD | 2.8148 | 2.8148 | 2.8148 | 2.8148 | 12.5102 | 0.0 (0.0%) | 100 |
26 Aug 1975 | USD | 2.8148 | 2.8148 | 2.8148 | 2.8148 | 12.5102 | 0.0 (0.0%) | 0 |
25 Aug 1975 | USD | 2.8148 | 2.8148 | 2.8148 | 2.8148 | 12.5102 | 0.0 (0.0%) | 0 |
22 Aug 1975 | USD | 2.8148 | 2.8148 | 2.8148 | 2.8148 | 12.5102 | 0.0 (0.0%) | 100 |
21 Aug 1975 | USD | 2.8148 | 2.8148 | 2.8148 | 2.8148 | 12.5102 | 0.0 (0.0%) | 0 |
20 Aug 1975 | USD | 2.8148 | 2.8148 | 2.8148 | 2.8148 | 12.5102 | 0.0 (0.0%) | 600 |
19 Aug 1975 | USD | 2.8148 | 2.8148 | 2.8148 | 2.8148 | 12.5102 | 0.0 (0.0%) | 0 |
18 Aug 1975 | USD | 2.8148 | 2.8148 | 2.8148 | 2.8148 | 12.5102 | -0.074 (-2.56%) | 100 |
15 Aug 1975 | USD | 2.8889 | 2.8889 | 2.8889 | 2.8889 | 12.8396 | 0.0 (0.0%) | 0 |
14 Aug 1975 | USD | 2.8889 | 2.8889 | 2.8889 | 2.8889 | 12.8396 | 0.0 (0.0%) | 0 |
13 Aug 1975 | USD | 2.8889 | 2.8889 | 2.8889 | 2.8889 | 12.8396 | +0.111 (+4.00%) | 100 |
12 Aug 1975 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 12.3458 | 0.0 (0.0%) | 0 |
11 Aug 1975 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 12.3458 | 0.0 (0.0%) | 3,300 |
8 Aug 1975 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 12.3458 | 0.0 (0.0%) | 0 |
7 Aug 1975 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 12.3458 | 0.0 (0.0%) | 600 |
6 Aug 1975 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 12.3458 | -0.037 (-1.31%) | 100 |
5 Aug 1975 | USD | 2.8148 | 2.8148 | 2.8148 | 2.8148 | 12.5102 | -0.074 (-2.56%) | 100 |
4 Aug 1975 | USD | 2.8889 | 2.8889 | 2.8889 | 2.8889 | 12.8396 | 0.0 (0.0%) | 0 |
1 Aug 1975 | USD | 2.8889 | 2.8889 | 2.8889 | 2.8889 | 12.8396 | 0.0 (0.0%) | 600 |
31 Jul 1975 | USD | 2.8889 | 2.8889 | 2.8889 | 2.8889 | 12.8396 | 0.0 (0.0%) | 8,100 |
30 Jul 1975 | USD | 2.8889 | 2.8889 | 2.8889 | 2.8889 | 12.8396 | 0.0 (0.0%) | 100 |
29 Jul 1975 | USD | 2.8889 | 2.8889 | 2.8889 | 2.8889 | 12.8396 | 0.0 (0.0%) | 100 |