Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1975 | USD | 2.6667 | 2.6667 | 2.6296 | 2.6296 | 11.6871 | -0.074 (-2.74%) | 4,600 |
12 Jun 1975 | USD | 2.6667 | 2.7037 | 2.6667 | 2.7037 | 12.0164 | +0.037 (+1.39%) | 3,300 |
11 Jun 1975 | USD | 2.6667 | 2.6667 | 2.6667 | 2.6667 | 11.852 | 0.0 (0.0%) | 0 |
10 Jun 1975 | USD | 2.7037 | 2.7037 | 2.6667 | 2.6667 | 11.852 | -0.111 (-4.00%) | 600 |
9 Jun 1975 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 12.3458 | 0.0 (0.0%) | 100 |
6 Jun 1975 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 12.3458 | 0.0 (0.0%) | 0 |
5 Jun 1975 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 12.3458 | 0.0 (0.0%) | 0 |
4 Jun 1975 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 12.3458 | +0.111 (+4.17%) | 100 |
3 Jun 1975 | USD | 2.6667 | 2.6667 | 2.6667 | 2.6667 | 11.852 | 0.0 (0.0%) | 0 |
2 Jun 1975 | USD | 2.6667 | 2.6667 | 2.6667 | 2.6667 | 11.852 | 0.0 (0.0%) | 0 |
30 May 1975 | USD | 2.6667 | 2.6667 | 2.6667 | 2.6667 | 11.852 | 0.0 (0.0%) | 0 |
29 May 1975 | USD | 2.6667 | 2.6667 | 2.6667 | 2.6667 | 11.852 | 0.0 (0.0%) | 0 |
28 May 1975 | USD | 2.6667 | 2.6667 | 2.6667 | 2.6667 | 11.852 | 0.0 (0.0%) | 0 |
27 May 1975 | USD | 2.7778 | 2.7778 | 2.6667 | 2.6667 | 11.852 | -0.111 (-4.00%) | 1,300 |
23 May 1975 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 12.3458 | 0.0 (0.0%) | 0 |
22 May 1975 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 12.3458 | 0.0 (0.0%) | 0 |
21 May 1975 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 12.3458 | 0.0 (0.0%) | 0 |
20 May 1975 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 12.3458 | -0.037 (-1.31%) | 100 |
19 May 1975 | USD | 2.8148 | 2.8148 | 2.8148 | 2.8148 | 12.5102 | 0.0 (0.0%) | 0 |
16 May 1975 | USD | 2.7778 | 2.8148 | 2.7778 | 2.8148 | 12.5102 | +0.037 (+1.33%) | 1,300 |
15 May 1975 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 12.3458 | 0.0 (0.0%) | 0 |
14 May 1975 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 12.3458 | 0.0 (0.0%) | 100 |
13 May 1975 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 12.3458 | 0.0 (0.0%) | 0 |
12 May 1975 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 12.3458 | +0.074 (+2.74%) | 1,300 |
9 May 1975 | USD | 2.7037 | 2.7037 | 2.7037 | 2.7037 | 12.0164 | 0.0 (0.0%) | 4,000 |
8 May 1975 | USD | 2.7037 | 2.7037 | 2.7037 | 2.7037 | 12.0164 | +0.074 (+2.82%) | 600 |
7 May 1975 | USD | 2.6296 | 2.6296 | 2.6296 | 2.6296 | 11.6871 | 0.0 (0.0%) | 0 |
6 May 1975 | USD | 2.6296 | 2.6296 | 2.6296 | 2.6296 | 11.6871 | +0.037 (+1.43%) | 100 |
5 May 1975 | USD | 2.5556 | 2.5926 | 2.5556 | 2.5926 | 11.5227 | +0.037 (+1.45%) | 1,900 |
2 May 1975 | USD | 2.5556 | 2.5556 | 2.5556 | 2.5556 | 11.3582 | 0.0 (0.0%) | 0 |