Pennsylvania RE Investment Tru Recent Share Price (USX:PEI)

USX:PEI - Pennsylvania Real Estate Investment Trust Pennsylvania RE Investment Tru
Sector: Real Estate, Industry: Retail REITs

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 1975	USD	2.5926	2.5926	2.5556	2.5556	11.3582	-0.037 (-1.43%)	600
30 Apr 1975	USD	2.5926	2.5926	2.5926	2.5926	11.5227	+0.037 (+1.45%)	100
29 Apr 1975	USD	2.5556	2.5556	2.5556	2.5556	11.3582	-0.037 (-1.43%)	600
28 Apr 1975	USD	2.5556	2.5926	2.5556	2.5926	11.5227	+0.148 (+6.06%)	1,300
25 Apr 1975	USD	2.5556	2.5556	2.4444	2.4444	10.864	-0.111 (-4.35%)	1,300
24 Apr 1975	USD	2.5556	2.5556	2.5556	2.5556	11.3582	0.0 (0.0%)	0
23 Apr 1975	USD	2.5556	2.5556	2.5556	2.5556	11.3582	0.0 (0.0%)	100
22 Apr 1975	USD	2.5556	2.5926	2.5556	2.5556	11.3582	0.0 (0.0%)	1,300
21 Apr 1975	USD	2.5556	2.5556	2.5556	2.5556	11.3582	0.0 (0.0%)	0
18 Apr 1975	USD	2.6296	2.6296	2.5556	2.5556	11.3582	-0.111 (-4.17%)	7,300
17 Apr 1975	USD	2.6667	2.6667	2.6667	2.6667	11.852	-0.037 (-1.37%)	100
16 Apr 1975	USD	2.7037	2.7037	2.7037	2.7037	12.0164	0.0 (0.0%)	1,300
15 Apr 1975	USD	2.7037	2.7037	2.7037	2.7037	12.0164	-0.074 (-2.67%)	1,300
14 Apr 1975	USD	2.7778	2.7778	2.7778	2.7778	12.3458	0.0 (0.0%)	0
11 Apr 1975	USD	2.7778	2.7778	2.7778	2.7778	12.3458	0.0 (0.0%)	0
10 Apr 1975	USD	2.7037	2.7778	2.7037	2.7778	12.3458	+0.111 (+4.17%)	1,300
9 Apr 1975	USD	2.6667	2.6667	2.6667	2.6667	11.852	0.0 (0.0%)	0
8 Apr 1975	USD	2.6667	2.6667	2.6667	2.6667	11.852	-0.111 (-4.00%)	600
7 Apr 1975	USD	2.7778	2.7778	2.7778	2.7778	12.3458	0.0 (0.0%)	0
4 Apr 1975	USD	2.7778	2.7778	2.7778	2.7778	12.3458	0.0 (0.0%)	0
3 Apr 1975	USD	2.7778	2.7778	2.7778	2.7778	12.3458	0.0 (0.0%)	0
2 Apr 1975	USD	2.7778	2.7778	2.7778	2.7778	12.3458	0.0 (0.0%)	100
1 Apr 1975	USD	2.7778	2.7778	2.7778	2.7778	12.3458	0.0 (0.0%)	1,300
31 Mar 1975	USD	2.7778	2.7778	2.7778	2.7778	12.3458	0.0 (0.0%)	0
27 Mar 1975	USD	2.7778	2.7778	2.7778	2.7778	12.3458	0.0 (0.0%)	0
26 Mar 1975	USD	2.7778	2.7778	2.7778	2.7778	12.3458	-0.037 (-1.31%)	3,300
25 Mar 1975	USD	2.7778	2.8148	2.7778	2.8148	12.5102	+0.037 (+1.33%)	1,300
24 Mar 1975	USD	2.7778	2.7778	2.7778	2.7778	12.3458	0.0 (0.0%)	1,300
21 Mar 1975	USD	2.7778	2.7778	2.7778	2.7778	12.3458	0.0 (0.0%)	0
20 Mar 1975	USD	2.7778	2.7778	2.7778	2.7778	12.3458	0.0 (0.0%)	0

Unicorn Response |