Pennsylvania RE Investment Tru Recent Share Price (USX:PEI)

USX:PEI - Pennsylvania Real Estate Investment Trust Pennsylvania RE Investment Tru
Sector: Real Estate, Industry: Retail REITs

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 1975	USD	2.5556	2.5556	2.5556	2.5556	11.3582	0.0 (0.0%)	0
3 Feb 1975	USD	2.5556	2.5556	2.5556	2.5556	11.3582	0.0 (0.0%)	600
31 Jan 1975	USD	2.5556	2.5926	2.5556	2.5556	11.3582	0.0 (0.0%)	1,900
30 Jan 1975	USD	2.5556	2.5556	2.5556	2.5556	11.3582	-0.222 (-8.00%)	100
29 Jan 1975	USD	2.7778	2.7778	2.7778	2.7778	12.3458	0.0 (0.0%)	0
28 Jan 1975	USD	2.7778	2.7778	2.7778	2.7778	12.3458	0.0 (0.0%)	0
27 Jan 1975	USD	2.7778	2.7778	2.7778	2.7778	12.3458	0.0 (0.0%)	0
24 Jan 1975	USD	2.7778	2.7778	2.7778	2.7778	12.3458	0.0 (0.0%)	3,300
23 Jan 1975	USD	2.7778	2.7778	2.7778	2.7778	12.3458	0.0 (0.0%)	0
22 Jan 1975	USD	2.7778	2.7778	2.7778	2.7778	12.3458	0.0 (0.0%)	0
21 Jan 1975	USD	2.7778	2.7778	2.7778	2.7778	12.3458	+0.111 (+4.17%)	100
20 Jan 1975	USD	2.7037	2.7778	2.6667	2.6667	11.852	-0.037 (-1.37%)	1,900
17 Jan 1975	USD	2.7037	2.7037	2.7037	2.7037	12.0164	0.0 (0.0%)	600
16 Jan 1975	USD	2.5556	2.7037	2.5556	2.7037	12.0164	+0.259 (+10.61%)	5,400
15 Jan 1975	USD	2.4444	2.4444	2.4444	2.4444	10.864	+0.074 (+3.12%)	100
14 Jan 1975	USD	2.3704	2.3704	2.3704	2.3704	10.5351	-0.037 (-1.54%)	1,900
13 Jan 1975	USD	2.4074	2.4074	2.4074	2.4074	10.6996	+0.074 (+3.18%)	100
10 Jan 1975	USD	2.3333	2.3333	2.3333	2.3333	10.3702	0.0 (0.0%)	0
9 Jan 1975	USD	2.3333	2.3333	2.3333	2.3333	10.3702	0.0 (0.0%)	0
8 Jan 1975	USD	2.2593	2.3333	2.2593	2.3333	10.3702	+0.111 (+5.00%)	1,900
7 Jan 1975	USD	2.2222	2.2222	2.2222	2.2222	9.8764	0.0 (0.0%)	100
6 Jan 1975	USD	2.2222	2.2222	2.2222	2.2222	9.8764	0.0 (0.0%)	0
3 Jan 1975	USD	2.1481	2.2222	2.0741	2.2222	9.8764	+0.074 (+3.45%)	6,000
2 Jan 1975	USD	2.1481	2.1481	2.1481	2.1481	9.5471	0.0 (0.0%)	0
31 Dec 1974	USD	2.1481	2.1481	2.1481	2.1481	9.5471	+0.074 (+3.57%)	600
30 Dec 1974	USD	2.0741	2.0741	2.0741	2.0741	9.2182	0.0 (0.0%)	1,300
27 Dec 1974	USD	2.0741	2.1481	2.0741	2.0741	9.2182	0.0 (0.0%)	3,300
26 Dec 1974	USD	2.0741	2.0741	2.0741	2.0741	9.2182	0.0 (0.0%)	0
24 Dec 1974	USD	2.0741	2.0741	2.0741	2.0741	9.2182	0.0 (0.0%)	0
23 Dec 1974	USD	2.0741	2.0741	2.0741	2.0741	9.2182	0.0 (0.0%)	0

Unicorn Response |